00:01:07,18.11
00:04:16,18.13
00:07:24,18.25
00:10:33,18.32
00:13:42,18.18
00:16:50,17.95
00:19:59,18.06
00:23:07,18.13
00:26:16,18.01
00:29:24,18.01
00:32:33,17.95
00:35:41,17.68
00:38:50,17.46
00:41:59,17.32
00:45:07,17.34
00:48:16,17.29
00:51:24,17.29
00:54:33,17.19
00:57:41,16.86
01:00:50,16.89
01:03:59,16.91
01:07:07,16.93
01:10:16,16.70
01:13:24,16.61
01:16:33,17.09
01:19:42,16.89
01:22:50,16.59
01:25:59,16.76
01:29:07,16.59
01:32:16,16.57
01:35:24,16.86
01:38:33,16.76
01:41:42,16.79
01:44:50,16.93
01:47:59,16.85
01:51:07,16.76
01:54:16,16.89
01:57:25,16.81
02:00:33,16.52
02:03:42,16.30
02:06:50,16.29
02:09:59,16.31
02:13:08,16.23
02:16:16,16.10
02:19:25,15.95
02:22:33,15.95
02:25:42,15.91
02:28:51,15.93
02:31:59,15.79
02:35:08,15.78
02:38:16,15.64
02:41:25,15.39
02:44:34,15.29
02:47:42,15.18
02:50:51,15.18
02:54:00,15.22
02:57:08,15.20
03:00:17,15.05
03:03:26,15.01
03:06:34,15.24
03:09:43,15.38
03:12:51,15.43
03:16:00,15.46
03:19:09,15.28
03:22:17,15.41
03:25:26,15.45
03:28:35,15.39
03:31:43,15.40
03:34:52,15.43
03:38:01,15.39
03:41:09,15.40
03:44:18,15.29
03:47:26,15.18
03:50:35,15.11
03:53:43,15.07
03:56:52,14.90
04:00:01,14.89
04:03:09,14.94
04:06:18,14.95
04:09:26,14.95
04:12:35,14.80
04:15:43,14.65
04:18:52,14.81
04:22:00,14.69
04:25:09,14.65
04:28:17,14.69
04:31:26,14.79
04:34:35,14.75
04:37:43,14.68
04:40:52,14.65
04:44:00,14.72
04:47:09,14.69
04:50:17,14.63
04:53:26,14.54
04:56:35,14.60
04:59:43,14.71
05:02:52,14.72
05:06:00,14.66
05:09:09,14.55
05:12:17,14.49
05:15:26,14.31
05:18:34,14.25
05:21:43,14.47
05:24:52,14.49
05:28:00,14.47
05:31:09,14.41
05:34:17,14.44
05:37:26,14.32
05:40:34,14.39
05:43:43,14.46
05:46:52,14.49
05:50:00,14.49
05:53:09,14.45
05:56:17,14.34
05:59:26,14.35
06:02:34,14.45
06:05:43,14.46
06:08:51,14.47
06:12:00,14.41
06:15:09,14.44
06:18:17,14.46
06:21:26,14.34
06:24:34,14.45
06:27:43,14.55
06:30:51,14.66
06:34:00,14.68
06:37:09,14.79
06:40:17,14.78
06:43:26,14.85
06:46:34,14.88
06:49:43,14.80
06:52:51,14.75
06:56:00,14.82
06:59:08,14.91
07:02:17,14.85
07:05:26,14.82
07:08:34,14.86
07:11:43,14.97
07:14:51,15.16
07:18:00,15.11
07:21:08,15.10
07:24:17,15.05
07:27:25,15.01
07:30:34,15.05
07:33:43,15.05
07:36:51,15.04
07:40:00,14.99
07:43:08,15.00
07:46:17,14.95
07:49:25,15.06
07:52:34,15.13
07:55:42,15.14
07:58:51,15.14
08:01:59,15.11
08:05:08,15.25
08:08:17,15.30
08:11:25,15.36
08:14:34,15.35
08:17:42,15.40
08:20:51,15.44
08:23:59,15.64
08:27:08,15.63
08:30:16,15.60
08:33:25,15.61
08:36:33,15.84
08:39:42,15.95
08:42:51,15.88
08:45:59,15.97
08:49:08,16.13
08:52:16,16.30
08:55:25,16.30
08:58:33,16.25
09:01:42,16.31
09:04:51,16.51
09:07:59,16.43
09:11:08,16.43
09:14:16,16.52
09:17:25,16.63
09:20:33,16.63
09:23:42,16.70
09:26:50,16.93
09:29:59,16.91
09:33:08,16.94
09:36:16,16.81
09:39:25,16.91
09:42:33,17.16
09:45:42,17.16
09:48:50,17.20
09:51:59,17.24
09:55:08,17.39
09:58:16,17.46
10:01:25,17.25
10:04:33,17.45
10:07:42,17.44
10:10:50,17.51
10:13:59,17.50
10:17:07,17.48
10:20:16,17.57
10:23:24,17.68
10:26:33,17.86
10:29:42,17.89
10:32:50,17.85
10:35:59,17.73
10:39:07,17.68
10:42:16,17.89
10:45:24,17.90
10:48:33,18.20
10:51:42,18.39
10:54:50,18.36
10:57:59,18.44
11:01:08,18.48
11:04:16,18.39
11:07:25,18.35
11:10:33,18.34
11:13:42,18.57
11:16:51,18.32
11:19:59,18.48
11:23:08,18.30
11:26:17,18.54
11:29:25,18.54
11:32:34,18.59
11:35:42,18.85
11:38:51,18.60
11:41:59,18.60
11:45:08,18.54
11:48:17,18.79
11:51:25,18.96
11:54:34,18.99
11:57:42,18.98
12:00:51,19.09
12:03:59,18.88
12:07:08,18.96
12:10:17,19.04
12:13:25,19.06
12:16:34,19.25
12:19:42,19.34
12:22:51,19.09
12:26:00,19.19
12:29:08,19.45
12:32:17,19.36
12:35:25,19.35
12:38:34,19.45
12:41:43,19.21
12:44:51,19.26
12:48:00,19.44
12:51:08,19.63
12:54:17,19.68
12:57:26,19.56
13:00:34,19.66
13:03:43,19.84
13:06:51,19.77
13:10:00,19.65
13:13:09,20.14
13:16:17,20.11
13:19:26,20.16
13:22:34,20.36
13:25:43,20.46
13:28:52,20.23
13:32:00,20.35
13:35:09,20.34
13:38:17,20.31
13:41:26,20.50
13:44:34,20.49
13:47:43,20.55
13:50:52,20.52
13:54:00,20.56
13:57:09,20.55
14:00:18,20.66
14:03:26,20.54
14:06:35,20.43
14:09:43,20.60
14:12:52,20.71
14:16:00,20.79
14:19:09,20.75
14:22:18,20.69
14:25:26,20.66
14:28:35,20.41
14:31:44,20.44
14:34:52,20.39
14:38:01,20.71
14:41:09,20.95
14:44:18,20.76
14:47:27,20.79
14:50:35,20.74
14:53:44,20.80
14:56:53,20.93
15:00:01,20.93
15:03:10,20.88
15:06:18,20.81
15:09:27,20.94
15:12:36,21.10
15:15:44,20.98
15:18:53,21.23
15:22:01,21.16
15:25:10,21.13
15:28:19,21.24
15:31:27,21.29
15:34:36,21.32
15:37:45,21.41
15:40:53,21.55
15:44:02,21.41
15:47:11,21.49
15:50:19,21.45
15:53:28,21.35
15:56:37,21.36
15:59:45,21.40
16:02:54,21.43
16:06:02,21.48
16:09:11,21.69
16:12:20,21.70
16:15:28,21.77
16:18:37,21.91
16:21:45,21.77
16:24:54,21.81
16:28:03,21.74
16:31:11,21.68
16:34:20,21.90
16:37:29,22.02
16:40:37,21.81
16:43:46,21.68
16:46:54,21.76
16:50:03,21.82
16:53:12,21.95
16:56:20,21.84
16:59:29,21.89
17:02:37,21.79
17:05:46,21.84
17:08:55,21.86
17:12:03,21.98
17:15:12,22.04
17:18:21,22.02
17:21:29,22.18
17:24:38,22.23
17:27:47,22.20
17:30:55,22.20
17:34:04,22.23
17:37:13,22.19
17:40:21,21.99
17:43:30,21.88
17:46:39,22.04
17:49:47,22.16
17:52:56,22.01
17:56:05,21.85
17:59:13,21.76
18:02:22,21.66
18:05:31,21.63
18:08:39,21.46
18:11:48,21.39
18:14:56,21.32
18:18:05,21.44
18:21:14,21.39
18:24:23,21.43
18:27:31,21.46
18:30:40,21.34
18:33:49,21.30
18:36:57,21.32
18:40:06,21.39
18:43:15,21.38
18:46:24,21.26
18:49:32,21.15
18:52:41,21.15
18:55:50,21.14
18:58:58,21.20
19:02:07,21.10
19:05:16,21.07
19:08:24,21.09
19:11:33,21.05
19:14:42,20.99
19:17:50,20.94
19:20:59,20.96
19:24:08,21.04
19:27:16,20.99
19:30:25,20.93
19:33:34,20.91
19:36:42,20.95
19:39:51,20.85
19:43:00,20.76
19:46:08,20.79
19:49:17,20.88
19:52:25,20.85
19:55:34,20.69
19:58:43,20.61
20:01:51,20.68
20:05:00,20.69
20:08:09,20.63
20:11:17,20.63
20:14:26,20.61
20:17:35,20.43
20:20:43,20.43
20:23:52,20.41
20:27:01,20.44
20:30:09,20.38
20:33:18,20.16
20:36:27,19.99
20:39:35,19.84
20:42:44,19.69
20:45:52,19.43
20:49:01,19.30
20:52:10,19.16
20:55:18,19.09
20:58:27,18.91
21:01:35,18.84
21:04:44,18.74
21:07:53,18.56
21:11:01,18.40
21:14:10,18.32
21:17:19,18.30
21:20:27,18.18
21:23:36,18.01
21:26:45,17.91
21:29:53,17.85
21:33:02,17.74
21:36:11,17.63
21:39:19,17.49
21:42:28,17.24
21:45:37,16.89
21:48:45,16.85
21:51:54,16.89
21:55:03,16.89
21:58:11,16.89
22:01:20,16.79
22:04:29,16.45
22:07:37,16.10
22:10:46,16.34
22:13:54,16.43
22:17:03,16.00
22:20:12,16.05
22:23:20,16.07
22:26:29,15.80
22:29:38,15.61
22:32:46,15.70
22:35:55,15.80
22:39:03,15.81
22:42:12,15.53
22:45:21,15.40
22:48:30,15.14
22:51:38,15.00
22:54:47,15.04
22:57:56,15.15
23:01:04,15.28
23:04:13,15.25
23:07:21,15.21
23:10:30,15.09
23:13:39,14.80
23:16:47,14.82
23:19:56,14.88
23:23:05,14.69
23:26:13,14.76
23:29:22,14.68
23:32:30,14.21
23:35:39,14.13
23:38:48,14.28
23:41:56,14.44
23:45:05,14.46
23:48:13,13.86
23:51:22,13.50
23:54:31,13.46
23:57:39,13.74