00:01:07,19.79
00:04:16,19.81
00:07:24,19.81
00:10:33,18.45
00:13:42,12.90
00:16:50,9.80
00:19:59,8.64
00:23:07,8.28
00:26:16,8.40
00:29:24,8.57
00:32:33,8.71
00:35:42,8.80
00:38:50,8.89
00:41:59,8.94
00:45:07,8.99
00:48:16,9.05
00:51:24,9.11
00:54:33,9.20
00:57:41,9.29
01:00:50,9.38
01:03:59,9.47
01:07:07,9.60
01:10:16,9.72
01:13:24,9.85
01:16:33,9.99
01:19:42,10.14
01:22:50,10.29
01:25:59,10.45
01:29:07,10.61
01:32:16,10.79
01:35:25,10.95
01:38:33,11.14
01:41:42,11.31
01:44:50,11.50
01:47:59,11.70
01:51:08,11.89
01:54:16,12.09
01:57:25,12.29
02:00:33,12.47
02:03:42,12.69
02:06:50,12.90
02:09:59,13.10
02:13:08,13.29
02:16:16,13.49
02:19:25,13.68
02:22:34,13.86
02:25:42,14.05
02:28:51,14.20
02:31:59,14.36
02:35:08,14.51
02:38:16,14.65
02:41:25,14.80
02:44:34,14.93
02:47:42,15.05
02:50:51,15.16
02:54:00,15.29
02:57:08,15.40
03:00:17,15.50
03:03:26,15.61
03:06:34,15.71
03:09:43,15.82
03:12:52,15.91
03:16:00,16.00
03:19:09,16.10
03:22:17,16.19
03:25:26,16.29
03:28:35,16.36
03:31:43,16.46
03:34:52,16.52
03:38:01,15.84
03:41:09,11.85
03:44:18,9.31
03:47:26,8.32
03:50:35,7.99
03:53:43,7.86
03:56:52,7.81
04:00:01,7.81
04:03:09,7.89
04:06:18,8.05
04:09:26,8.18
04:12:35,8.25
04:15:43,8.30
04:18:52,8.32
04:22:00,8.38
04:25:09,8.44
04:28:17,8.49
04:31:26,8.57
04:34:35,8.65
04:37:43,8.75
04:40:52,8.84
04:44:00,8.96
04:47:09,8.41
04:50:18,7.78
04:53:26,7.54
04:56:35,7.50
04:59:43,7.58
05:02:52,7.76
05:06:00,7.90
05:09:09,7.97
05:12:17,8.06
05:15:26,8.11
05:18:34,8.18
05:21:43,8.21
05:24:52,8.28
05:28:00,8.35
05:31:09,8.46
05:34:17,8.54
05:37:26,8.65
05:40:34,8.75
05:43:43,8.88
05:46:52,9.01
05:50:00,8.99
05:53:09,8.14
05:56:17,7.56
05:59:26,7.40
06:02:34,7.41
06:05:43,7.44
06:08:51,7.47
06:12:00,7.51
06:15:09,7.64
06:18:17,7.79
06:21:26,7.89
06:24:34,7.94
06:27:43,8.00
06:30:51,8.04
06:34:00,8.06
06:37:09,7.88
06:40:17,7.42
06:43:26,7.25
06:46:34,7.25
06:49:43,7.28
06:52:51,7.36
06:56:00,7.51
06:59:09,7.67
07:02:17,7.79
07:05:26,7.85
07:08:34,7.91
07:11:43,7.95
07:14:51,8.01
07:18:00,8.07
07:21:08,8.15
07:24:17,8.20
07:27:26,7.70
07:30:34,7.26
07:33:43,7.14
07:36:51,7.19
07:40:00,7.28
07:43:08,7.42
07:46:17,7.59
07:49:25,7.71
07:52:34,7.80
07:55:42,7.88
07:58:51,7.92
08:01:59,7.97
08:05:08,8.04
08:08:17,8.13
08:11:25,8.20
08:14:34,7.88
08:17:42,7.33
08:20:51,7.13
08:23:59,7.16
08:27:08,7.24
08:30:16,7.29
08:33:25,7.31
08:36:34,7.35
08:39:42,7.40
08:42:51,7.55
08:45:59,7.69
08:49:08,7.78
08:52:16,7.85
08:55:25,7.90
08:58:33,7.96
09:01:42,8.03
09:04:51,8.09
09:07:59,8.16
09:11:08,8.22
09:14:16,7.76
09:17:25,7.25
09:20:33,7.13
09:23:42,7.14
09:26:50,7.20
09:29:59,7.30
09:33:08,7.49
09:36:16,7.64
09:39:25,7.76
09:42:33,7.83
09:45:42,7.90
09:48:50,7.97
09:51:59,8.05
09:55:08,8.11
09:58:16,8.20
10:01:25,8.31
10:04:33,8.41
10:07:42,8.54
10:10:50,8.65
10:13:59,8.79
10:17:07,8.93
10:20:16,9.07
10:23:24,9.24
10:26:33,9.39
10:29:42,9.55
10:32:50,9.72
10:35:59,9.90
10:39:07,10.07
10:42:16,10.28
10:45:24,10.46
10:48:33,10.66
10:51:42,10.89
10:54:50,11.10
10:57:59,11.32
11:01:08,11.54
11:04:16,11.79
11:07:25,12.03
11:10:33,12.26
11:13:42,12.53
11:16:51,12.75
11:19:59,12.53
11:23:08,10.07
11:26:17,8.31
11:29:25,7.69
11:32:34,7.51
11:35:42,7.50
11:38:51,7.55
11:41:59,7.74
11:45:08,7.89
11:48:17,8.00
11:51:25,8.07
11:54:34,8.13
11:57:42,8.18
12:00:51,8.24
12:04:00,8.29
12:07:08,8.36
12:10:17,8.46
12:13:25,8.54
12:16:34,8.65
12:19:42,8.78
12:22:51,8.90
12:26:00,9.05
12:29:08,9.19
12:32:17,9.34
12:35:25,9.50
12:38:34,9.66
12:41:43,9.84
12:44:51,10.01
12:48:00,10.19
12:51:08,10.38
12:54:17,10.59
12:57:26,10.78
13:00:34,10.97
13:03:43,11.20
13:06:51,11.40
13:10:00,11.63
13:13:09,11.85
13:16:17,12.09
13:19:26,12.32
13:22:34,12.55
13:25:43,12.79
13:28:52,13.01
13:32:00,13.22
13:35:09,13.43
13:38:17,13.61
13:41:26,13.80
13:44:35,13.99
13:47:43,14.14
13:50:52,14.30
13:54:00,12.63
13:57:09,9.60
14:00:18,8.22
14:03:26,7.78
14:06:35,7.76
14:09:43,7.94
14:12:52,8.10
14:16:00,8.21
14:19:09,8.30
14:22:18,8.38
14:25:26,8.45
14:28:35,8.49
14:31:44,8.56
14:34:52,8.64
14:38:01,8.71
14:41:09,8.82
14:44:18,8.94
14:47:27,9.06
14:50:35,9.19
14:53:44,9.31
14:56:53,9.45
15:00:01,9.61
15:03:10,9.76
15:06:19,9.90
15:09:27,10.07
15:12:36,10.24
15:15:44,10.43
15:18:53,10.61
15:22:01,10.80
15:25:10,11.00
15:28:19,11.20
15:31:27,11.40
15:34:36,11.60
15:37:45,11.81
15:40:53,12.03
15:44:02,12.22
15:47:11,12.46
15:50:19,12.66
15:53:28,12.90
15:56:37,13.10
15:59:45,13.30
16:02:54,13.50
16:06:02,13.69
16:09:11,13.86
16:12:20,14.04
16:15:28,14.20
16:18:37,14.36
16:21:45,14.50
16:24:54,14.64
16:28:03,14.76
16:31:11,14.90
16:34:20,15.03
16:37:29,15.15
16:40:37,15.26
16:43:46,15.38
16:46:54,15.47
16:50:03,15.59
16:53:12,15.70
16:56:20,15.79
16:59:29,15.89
17:02:38,15.97
17:05:46,16.06
17:08:55,16.16
17:12:03,16.24
17:15:12,16.32
17:18:21,16.41
17:21:29,16.49
17:24:38,16.56
17:27:47,16.66
17:30:55,16.73
17:34:04,16.80
17:37:13,16.88
17:40:21,16.95
17:43:30,17.02
17:46:39,17.09
17:49:47,17.15
17:52:56,17.21
17:56:05,17.29
17:59:13,17.35
18:02:22,17.41
18:05:31,17.48
18:08:39,17.54
18:11:48,17.59
18:14:56,17.65
18:18:05,17.70
18:21:14,17.76
18:24:23,17.81
18:27:31,17.88
18:30:40,17.94
18:33:49,17.98
18:36:57,18.02
18:40:06,18.06
18:43:15,18.13
18:46:24,18.19
18:49:32,18.24
18:52:41,18.26
18:55:50,18.31
18:58:58,18.38
19:02:07,18.40
19:05:16,18.44
19:08:24,18.50
19:11:33,18.54
19:14:42,18.56
19:17:50,18.63
19:20:59,18.66
19:24:08,18.69
19:27:16,18.73
19:30:25,18.75
19:33:34,18.80
19:36:42,18.85
19:39:51,18.88
19:43:00,18.91
19:46:08,18.94
19:49:17,18.99
19:52:26,19.00
19:55:34,19.06
19:58:43,19.06
20:01:51,19.13
20:05:00,19.13
20:08:09,19.18
20:11:17,19.19
20:14:26,19.25
20:17:35,19.25
20:20:43,19.30
20:23:52,19.31
20:27:01,19.34
20:30:09,19.38
20:33:18,19.38
20:36:27,19.44
20:39:35,19.44
20:42:44,19.48
20:45:52,19.50
20:49:01,19.51
20:52:10,19.56
20:55:18,19.56
20:58:27,19.60
21:01:35,19.63
21:04:44,19.63
21:07:53,19.64
21:11:01,19.69
21:14:10,19.70
21:17:19,19.75
21:20:27,19.75
21:23:36,19.79
21:26:45,19.81
21:29:53,19.81
21:33:02,19.88
21:36:11,19.88
21:39:19,19.88
21:42:28,19.93
21:45:37,19.94
21:48:45,19.94
21:51:54,19.95
21:55:03,20.00
21:58:11,20.00
22:01:20,20.00
22:04:29,20.00
22:07:37,20.04
22:10:46,20.06
22:13:54,20.06
22:17:03,20.06
22:20:12,20.07
22:23:20,20.10
22:26:29,20.13
22:29:38,20.13
22:32:46,20.13
22:35:55,20.13
22:39:04,20.15
22:42:12,20.16
22:45:21,20.19
22:48:30,20.19
22:51:38,20.19
22:54:47,20.19
22:57:56,20.19
23:01:04,20.21
23:04:13,20.24
23:07:22,20.25
23:10:30,20.25
23:13:39,20.25
23:16:47,20.25
23:19:56,20.07
23:23:05,15.51
23:26:13,11.03
23:29:22,9.13
23:32:31,8.41
23:35:39,8.14
23:38:48,8.04
23:41:56,8.00
23:45:05,7.94
23:48:13,7.94
23:51:22,7.94
23:54:31,8.05
23:57:39,8.20