00:01:07,23.15
00:04:16,23.15
00:07:24,23.13
00:10:33,23.06
00:13:41,23.01
00:16:50,22.99
00:19:59,22.95
00:23:07,22.93
00:26:16,22.94
00:29:24,22.96
00:32:33,23.00
00:35:41,23.00
00:38:50,22.99
00:41:59,22.98
00:45:07,23.00
00:48:16,23.01
00:51:24,23.06
00:54:33,23.06
00:57:41,23.09
01:00:50,23.07
01:03:59,23.07
01:07:07,23.06
01:10:16,23.06
01:13:24,23.06
01:16:33,23.06
01:19:41,23.02
01:22:50,23.00
01:25:59,23.00
01:29:07,22.94
01:32:16,22.94
01:35:24,22.95
01:38:33,22.94
01:41:42,22.94
01:44:50,22.95
01:47:59,22.99
01:51:07,23.00
01:54:16,23.00
01:57:25,23.00
02:00:33,23.00
02:03:42,22.99
02:06:50,22.98
02:09:59,22.95
02:13:08,22.94
02:16:16,22.94
02:19:25,22.89
02:22:33,22.88
02:25:42,22.86
02:28:51,22.84
02:31:59,22.86
02:35:08,22.88
02:38:16,22.84
02:41:25,22.81
02:44:34,22.84
02:47:42,22.84
02:50:51,22.81
02:54:00,22.81
02:57:08,22.77
03:00:17,22.76
03:03:26,22.75
03:06:34,22.75
03:09:43,22.75
03:12:51,22.73
03:16:00,22.71
03:19:09,22.71
03:22:17,22.69
03:25:26,22.68
03:28:35,22.63
03:31:43,22.63
03:34:52,22.63
03:38:01,22.61
03:41:09,22.63
03:44:18,22.66
03:47:26,22.76
03:50:35,22.84
03:53:43,22.89
03:56:52,22.94
04:00:00,22.96
04:03:09,22.99
04:06:18,22.94
04:09:26,22.94
04:12:35,22.94
04:15:43,22.94
04:18:52,22.93
04:22:00,22.89
04:25:09,22.88
04:28:17,22.85
04:31:26,22.82
04:34:35,22.81
04:37:43,22.81
04:40:52,22.80
04:44:00,22.81
04:47:09,22.81
04:50:17,22.85
04:53:26,22.94
04:56:34,23.00
04:59:43,23.05
05:02:52,23.11
05:06:00,23.13
05:09:09,23.06
05:12:17,23.06
05:15:26,23.06
05:18:34,23.02
05:21:43,23.00
05:24:51,23.00
05:28:00,22.99
05:31:09,22.95
05:34:17,22.93
05:37:26,22.94
05:40:34,22.90
05:43:43,22.91
05:46:51,22.89
05:50:00,22.88
05:53:09,22.91
05:56:17,22.96
05:59:26,23.02
06:02:34,23.06
06:05:43,23.10
06:08:51,23.14
06:12:00,23.16
06:15:09,23.23
06:18:17,23.21
06:21:26,23.24
06:24:34,23.23
06:27:43,23.20
06:30:51,23.19
06:34:00,23.18
06:37:09,23.13
06:40:17,23.13
06:43:26,23.19
06:46:34,23.26
06:49:43,23.31
06:52:51,23.38
06:56:00,23.43
06:59:08,23.44
07:02:17,23.40
07:05:25,23.38
07:08:34,23.36
07:11:43,23.31
07:14:51,23.30
07:18:00,23.25
07:21:08,23.21
07:24:17,23.18
07:27:25,23.14
07:30:34,23.15
07:33:43,23.20
07:36:51,23.25
07:40:00,23.32
07:43:08,23.39
07:46:17,23.44
07:49:25,23.43
07:52:34,23.43
07:55:42,23.41
07:58:51,23.38
08:01:59,23.34
08:05:08,23.31
08:08:16,23.27
08:11:25,23.21
08:14:34,23.19
08:17:42,23.16
08:20:51,23.18
08:23:59,23.26
08:27:08,23.31
08:30:16,23.36
08:33:25,23.38
08:36:33,23.38
08:39:42,23.41
08:42:51,23.45
08:45:59,23.48
08:49:08,23.50
08:52:16,23.49
08:55:25,23.49
08:58:33,23.45
09:01:42,23.41
09:04:50,23.39
09:07:59,23.39
09:11:07,23.38
09:14:16,23.38
09:17:25,23.43
09:20:33,23.45
09:23:42,23.54
09:26:50,23.56
09:29:59,23.56
09:33:08,23.60
09:36:16,23.63
09:39:25,23.69
09:42:33,23.66
09:45:42,23.63
09:48:50,23.60
09:51:59,23.56
09:55:07,23.55
09:58:16,23.49
10:01:24,23.46
10:04:33,23.44
10:07:42,23.44
10:10:50,23.44
10:13:59,23.43
10:17:07,23.40
10:20:16,23.43
10:23:24,23.44
10:26:33,23.44
10:29:41,23.44
10:32:50,23.43
10:35:59,23.44
10:39:07,23.44
10:42:16,23.44
10:45:24,23.41
10:48:33,23.41
10:51:42,23.43
10:54:50,23.38
10:57:59,23.38
11:01:07,23.38
11:04:16,23.35
11:07:25,23.32
11:10:33,23.31
11:13:42,23.31
11:16:51,23.31
11:19:59,23.31
11:23:08,23.32
11:26:16,23.38
11:29:25,23.38
11:32:34,23.38
11:35:42,23.39
11:38:51,23.49
11:41:59,23.57
11:45:08,23.64
11:48:17,23.64
11:51:25,23.64
11:54:34,23.65
11:57:42,23.64
12:00:51,23.63
12:03:59,23.60
12:07:08,23.57
12:10:17,23.56
12:13:25,23.56
12:16:34,23.51
12:19:42,23.52
12:22:51,23.56
12:26:00,23.52
12:29:08,23.50
12:32:17,23.52
12:35:25,23.56
12:38:34,23.56
12:41:42,23.56
12:44:51,23.51
12:48:00,23.46
12:51:08,23.44
12:54:17,23.41
12:57:25,23.38
13:00:34,23.38
13:03:43,23.38
13:06:51,23.39
13:10:00,23.39
13:13:08,23.38
13:16:17,23.40
13:19:26,23.41
13:22:34,23.41
13:25:43,23.43
13:28:51,23.44
13:32:00,23.45
13:35:09,23.46
13:38:17,23.49
13:41:26,23.49
13:44:34,23.48
13:47:43,23.48
13:50:52,23.40
13:54:00,23.38
13:57:09,23.34
14:00:17,23.31
14:03:26,23.31
14:06:35,23.27
14:09:43,23.35
14:12:52,23.39
14:16:00,23.41
14:19:09,23.44
14:22:18,23.44
14:25:26,23.44
14:28:35,23.44
14:31:43,23.44
14:34:52,23.39
14:38:01,23.31
14:41:09,23.31
14:44:18,23.31
14:47:27,23.31
14:50:35,23.32
14:53:44,23.34
14:56:53,23.34
15:00:01,23.38
15:03:10,23.30
15:06:18,23.25
15:09:27,23.25
15:12:35,23.24
15:15:44,23.25
15:18:53,23.19
15:22:01,23.19
15:25:10,23.19
15:28:19,23.19
15:31:27,23.19
15:34:36,23.19
15:37:45,23.19
15:40:53,23.19
15:44:02,23.20
15:47:11,23.20
15:50:19,23.19
15:53:28,23.19
15:56:36,23.19
15:59:45,23.19
16:02:54,23.19
16:06:02,23.24
16:09:11,23.25
16:12:20,23.30
16:15:28,23.32
16:18:37,23.35
16:21:45,23.36
16:24:54,23.38
16:28:03,23.38
16:31:11,23.38
16:34:20,23.38
16:37:29,23.36
16:40:37,23.30
16:43:46,23.24
16:46:54,23.23
16:50:03,23.20
16:53:12,23.20
16:56:20,23.20
16:59:29,23.20
17:02:37,23.25
17:05:46,23.25
17:08:55,23.25
17:12:03,23.25
17:15:12,23.25
17:18:21,23.25
17:21:29,23.25
17:24:38,23.25
17:27:47,23.25
17:30:55,23.26
17:34:04,23.25
17:37:13,23.25
17:40:21,23.29
17:43:30,23.31
17:46:39,23.31
17:49:47,23.31
17:52:56,23.31
17:56:05,23.31
17:59:13,23.30
18:02:22,23.26
18:05:30,23.25
18:08:39,23.19
18:11:48,23.19
18:14:56,23.19
18:18:05,23.19
18:21:14,23.19
18:24:23,23.19
18:27:31,23.19
18:30:40,23.18
18:33:49,23.19
18:36:57,23.19
18:40:06,23.19
18:43:15,23.19
18:46:23,23.19
18:49:32,23.19
18:52:41,23.19
18:55:50,23.19
18:58:58,23.18
19:02:07,23.19
19:05:16,23.19
19:08:24,23.21
19:11:33,23.21
19:14:42,23.20
19:17:50,23.25
19:20:59,23.25
19:24:08,23.25
19:27:16,23.23
19:30:25,23.19
19:33:34,23.19
19:36:42,23.14
19:39:51,23.14
19:42:59,23.13
19:46:08,23.13
19:49:17,23.13
19:52:25,23.10
19:55:34,23.07
19:58:43,23.11
20:01:51,23.11
20:05:00,23.11
20:08:09,23.11
20:11:17,23.13
20:14:26,23.07
20:17:35,23.11
20:20:43,23.13
20:23:52,23.07
20:27:01,23.07
20:30:09,23.07
20:33:18,23.07
20:36:27,23.02
20:39:35,23.00
20:42:44,23.00
20:45:52,23.00
20:49:01,23.00
20:52:10,23.00
20:55:18,23.00
20:58:27,22.98
21:01:35,22.95
21:04:44,22.94
21:07:53,22.94
21:11:01,22.94
21:14:10,22.94
21:17:19,22.94
21:20:27,22.94
21:23:36,22.94
21:26:45,22.94
21:29:53,22.94
21:33:02,22.93
21:36:11,22.89
21:39:19,22.89
21:42:28,22.88
21:45:37,22.89
21:48:45,22.90
21:51:54,22.88
21:55:03,22.88
21:58:11,22.88
22:01:20,22.89
22:04:28,22.91
22:07:37,22.90
22:10:46,22.90
22:13:54,22.89
22:17:03,22.84
22:20:12,22.81
22:23:20,22.81
22:26:29,22.81
22:29:37,22.79
22:32:46,22.79
22:35:55,22.80
22:39:03,22.81
22:42:12,22.77
22:45:21,22.75
22:48:30,22.75
22:51:38,22.75
22:54:47,22.75
22:57:55,22.71
23:01:04,22.69
23:04:13,22.69
23:07:21,22.68
23:10:30,22.63
23:13:39,22.63
23:16:47,22.63
23:19:56,22.63
23:23:05,22.63
23:26:13,22.68
23:29:22,22.70
23:32:30,22.75
23:35:39,22.75
23:38:48,22.80
23:41:56,22.86
23:45:05,22.88
23:48:13,22.88
23:51:22,22.88
23:54:30,22.88
23:57:39,22.88