00:01:30,28.44
00:04:39,28.16
00:07:47,27.89
00:10:56,28.52
00:14:05,30.15
00:17:13,31.74
00:20:22,33.04
00:23:30,33.09
00:26:39,32.11
00:29:47,31.11
00:32:56,30.50
00:36:04,30.55
00:39:13,31.85
00:42:22,33.24
00:45:30,34.31
00:48:39,35.16
00:51:47,35.81
00:54:56,36.29
00:58:04,35.65
01:01:13,34.50
01:04:21,33.52
01:07:30,32.81
01:10:38,32.21
01:13:47,31.63
01:16:55,31.94
01:20:04,33.21
01:23:13,34.48
01:26:21,35.55
01:29:30,36.48
01:32:38,36.67
01:35:47,35.67
01:38:55,34.58
01:42:04,33.74
01:45:12,33.10
01:48:21,32.54
01:51:29,31.98
01:54:38,32.17
01:57:47,33.42
02:00:55,34.66
02:04:04,35.73
02:07:12,36.63
02:10:21,36.59
02:13:29,35.66
02:16:38,34.77
02:19:46,33.99
02:22:55,33.25
02:26:04,32.54
02:29:12,32.04
02:32:21,32.69
02:35:29,33.61
02:38:38,34.45
02:41:46,35.21
02:44:55,35.88
02:48:03,36.46
02:51:12,36.55
02:54:20,35.54
02:57:29,34.42
03:00:37,33.39
03:03:46,32.58
03:06:55,32.94
03:10:03,33.75
03:13:12,34.55
03:16:20,35.33
03:19:29,36.14
03:22:37,36.90
03:25:46,37.66
03:28:54,37.79
03:32:03,37.08
03:35:12,36.30
03:38:20,35.55
03:41:29,34.74
03:44:37,33.98
03:47:46,33.26
03:50:54,33.33
03:54:03,34.13
03:57:11,34.92
04:00:20,35.73
04:03:29,36.56
04:06:37,37.35
04:09:46,38.05
04:12:54,38.40
04:16:03,38.42
04:19:11,38.13
04:22:20,37.01
04:25:29,35.64
04:28:37,34.38
04:31:46,33.19
04:34:54,32.39
04:38:03,32.52
04:41:11,32.83
04:44:20,33.21
04:47:29,33.67
04:50:37,34.15
04:53:46,34.66
04:56:54,35.20
05:00:03,35.74
05:03:11,36.29
05:06:20,36.86
05:09:29,37.44
05:12:37,38.05
05:15:46,38.66
05:18:54,39.31
05:22:03,39.94
05:25:11,40.63
05:28:20,41.25
05:31:28,41.88
05:34:37,42.44
05:37:46,42.20
05:40:54,42.15
05:44:03,42.56
05:47:12,42.35
05:50:20,41.56
05:53:29,40.75
05:56:37,39.89
05:59:46,39.02
06:02:54,38.16
06:06:03,37.34
06:09:12,36.55
06:12:20,35.79
06:15:29,35.08
06:18:37,34.39
06:21:46,33.73
06:24:54,33.06
06:28:03,32.39
06:31:12,31.94
06:34:20,32.50
06:37:29,33.40
06:40:37,34.30
06:43:46,35.19
06:46:54,36.15
06:50:03,37.10
06:53:12,37.95
06:56:20,38.05
06:59:29,37.46
07:02:37,36.81
07:05:46,36.13
07:08:54,35.45
07:12:03,34.79
07:15:12,34.17
07:18:20,33.56
07:21:29,33.01
07:24:37,32.49
07:27:46,32.67
07:30:54,33.70
07:34:03,34.79
07:37:12,35.84
07:40:20,36.94
07:43:29,37.21
07:46:37,36.70
07:49:46,36.17
07:52:54,35.69
07:56:03,35.19
07:59:11,34.64
08:02:20,34.06
08:05:29,33.50
08:08:37,32.95
08:11:46,32.41
08:14:54,31.91
08:18:03,31.61
08:21:11,32.77
08:24:20,34.76
08:27:29,36.80
08:30:37,38.51
08:33:46,38.64
08:36:54,37.80
08:40:03,36.71
08:43:11,35.61
08:46:20,34.58
08:49:28,33.66
08:52:37,32.84
08:55:45,32.13
08:58:54,31.50
09:02:03,30.96
09:05:11,30.52
09:08:20,30.41
09:11:28,32.13
09:14:37,34.76
09:17:45,37.23
09:20:54,38.04
09:24:02,37.79
09:27:11,37.11
09:30:20,36.29
09:33:28,35.44
09:36:37,34.61
09:39:45,33.85
09:42:54,33.11
09:46:03,32.44
09:49:11,31.82
09:52:20,31.27
09:55:28,30.75
09:58:37,30.29
10:01:45,29.93
10:04:54,29.56
10:08:03,29.25
10:11:11,29.01
10:14:20,28.77
10:17:28,28.56
10:20:37,28.38
10:23:46,28.20
10:26:54,28.05
10:30:03,27.89
10:33:11,27.75
10:36:21,27.63
10:39:30,27.52
10:42:38,27.41
10:45:47,27.34
10:48:55,27.27
10:52:04,27.29
10:55:13,28.66
10:58:21,29.73
11:01:30,30.13
11:04:38,30.19
11:07:47,30.10
11:10:55,29.91
11:14:04,29.70
11:17:13,29.46
11:20:21,29.23
11:23:30,29.00
11:26:38,28.79
11:29:47,28.59
11:32:56,28.40
11:36:04,28.21
11:39:13,28.05
11:42:21,27.89
11:45:30,27.75
11:48:39,27.65
11:51:47,27.54
11:54:56,27.45
11:58:05,28.20
12:01:13,29.57
12:04:22,30.16
12:07:30,30.31
12:10:39,30.24
12:13:47,30.06
12:16:56,29.84
12:20:05,29.59
12:23:13,29.36
12:26:22,29.13
12:29:30,28.90
12:32:39,28.69
12:35:48,28.50
12:38:56,28.32
12:42:05,28.15
12:45:13,28.00
12:48:22,27.86
12:51:31,27.73
12:54:39,27.59
12:57:48,27.48
13:00:56,27.36
13:04:05,27.29
13:07:14,27.23
13:10:22,27.18
13:13:31,27.11
13:16:40,27.06
13:19:48,27.00
13:22:57,26.95
13:26:05,27.63
13:29:14,29.09
13:32:22,29.80
13:35:31,30.04
13:38:40,30.02
13:41:48,29.90
13:44:57,29.71
13:48:06,29.49
13:51:14,29.27
13:54:23,29.13
13:57:31,29.00
14:00:40,28.88
14:03:48,29.07
14:06:57,30.34
14:10:05,30.98
14:13:14,31.13
14:16:23,31.01
14:19:31,30.80
14:22:40,30.54
14:25:48,30.25
14:28:57,29.95
14:32:05,29.69
14:35:14,29.44
14:38:23,29.19
14:41:31,28.96
14:44:40,28.75
14:47:48,28.56
14:50:57,28.38
14:54:05,28.20
14:57:14,28.05
15:00:23,27.93
15:03:31,27.77
15:06:40,27.66
15:09:48,27.54
15:12:57,27.44
15:16:06,27.35
15:19:14,27.25
15:22:23,27.18
15:25:32,27.09
15:28:40,27.02
15:31:49,26.96
15:34:57,27.63
15:38:06,29.15
15:41:15,29.86
15:44:23,30.10
15:47:32,30.09
15:50:40,29.94
15:53:49,29.73
15:56:58,29.50
16:00:06,29.29
16:03:15,29.06
16:06:23,28.85
16:09:32,28.66
16:12:40,28.49
16:15:49,28.31
16:18:58,28.15
16:22:06,28.00
16:25:15,27.89
16:28:24,27.75
16:31:32,27.63
16:34:41,27.51
16:37:49,27.41
16:40:58,27.34
16:44:07,27.23
16:47:15,27.15
16:50:24,27.07
16:53:32,26.99
16:56:41,26.91
16:59:50,26.85
17:02:58,26.77
17:06:07,26.71
17:09:16,26.66
17:12:24,26.63
17:15:33,26.56
17:18:42,26.52
17:21:50,26.49
17:24:59,26.44
17:28:07,26.39
17:31:16,26.38
17:34:25,26.31
17:37:33,26.31
17:40:42,26.25
17:43:51,26.24
17:46:59,26.19
17:50:08,26.18
17:53:17,26.13
17:56:25,26.11
17:59:34,26.07
18:02:42,26.06
18:05:51,26.05
18:09:00,26.00
18:12:08,26.00
18:15:17,26.00
18:18:26,25.95
18:21:34,25.94
18:24:43,25.94
18:27:52,25.94
18:31:00,25.93
18:34:09,25.88
18:37:17,25.88
18:40:26,25.88
18:43:35,25.88
18:46:43,25.86
18:49:52,25.82
18:53:01,25.81
18:56:09,25.81
18:59:18,25.81
19:02:27,25.81
19:05:35,25.80
19:08:44,25.77
19:11:53,25.75
19:15:01,25.75
19:18:10,25.75
19:21:19,25.75
19:24:27,25.75
19:27:36,25.75
19:30:45,25.75
19:33:53,25.75
19:37:02,25.74
19:40:11,25.73
19:43:19,25.70
19:46:28,25.69
19:49:37,25.69
19:52:45,25.69
19:55:54,25.69
19:59:02,25.69
20:02:11,25.69
20:05:20,25.69
20:08:28,25.69
20:11:37,25.69
20:14:46,25.69
20:17:54,25.68
20:21:03,25.64
20:24:11,25.66
20:27:20,25.66
20:30:29,25.63
20:33:37,25.64
20:36:46,25.63
20:39:55,25.63
20:43:03,25.63
20:46:12,25.63
20:49:21,25.63
20:52:29,25.63
20:55:38,25.63
20:58:47,25.63
21:01:55,25.63
21:05:04,25.63
21:08:13,25.63
21:11:21,25.63
21:14:30,25.63
21:17:39,25.63
21:20:47,25.63
21:23:56,25.63
21:27:05,25.63
21:30:13,25.63
21:33:22,25.63
21:36:31,25.63
21:39:39,25.63
21:42:48,25.63
21:45:57,25.63
21:49:05,25.63
21:52:14,25.63
21:55:23,25.63
21:58:31,25.61
22:01:40,25.57
22:04:48,25.57
22:07:57,25.56
22:11:06,25.56
22:14:14,25.56
22:17:23,25.56
22:20:31,25.56
22:23:40,25.56
22:26:49,25.56
22:29:57,25.56
22:33:06,25.56
22:36:15,25.56
22:39:23,25.56
22:42:32,25.56
22:45:41,25.56
22:48:49,25.56
22:51:58,25.56
22:55:07,25.56
22:58:15,25.56
23:01:24,25.56
23:04:32,25.56
23:07:41,25.55
23:10:50,25.50
23:13:58,25.51
23:17:07,25.51
23:20:15,25.50
23:23:24,25.50
23:26:33,25.50
23:29:41,25.50
23:32:50,25.50
23:35:58,25.50
23:39:07,25.50
23:42:16,25.50
23:45:24,25.50
23:48:33,25.50
23:51:41,25.50
23:54:50,25.50
23:57:59,25.50