00:01:30,27.51
00:04:39,27.32
00:07:47,27.16
00:10:56,27.15
00:14:05,27.69
00:17:13,28.56
00:20:22,29.45
00:23:30,30.04
00:26:39,30.05
00:29:47,29.65
00:32:56,29.20
00:36:04,28.86
00:39:13,29.09
00:42:21,29.73
00:45:30,30.46
00:48:39,31.18
00:51:47,31.76
00:54:56,32.27
00:58:04,32.39
01:01:13,31.99
01:04:21,31.38
01:07:30,30.80
01:10:38,30.30
01:13:47,29.84
01:16:55,29.64
01:20:04,29.96
01:23:12,30.61
01:26:21,31.35
01:29:30,32.04
01:32:38,32.55
01:35:47,32.49
01:38:55,32.00
01:42:04,31.44
01:45:12,30.90
01:48:21,30.44
01:51:29,30.05
01:54:38,29.81
01:57:47,30.14
02:00:55,30.77
02:04:04,31.49
02:07:12,32.16
02:10:21,32.59
02:13:29,32.46
02:16:38,32.00
02:19:46,31.48
02:22:55,31.00
02:26:03,30.54
02:29:12,30.11
02:32:21,30.07
02:35:29,30.46
02:38:38,30.99
02:41:46,31.52
02:44:55,32.05
02:48:03,32.50
02:51:12,32.85
02:54:20,32.69
02:57:29,32.13
03:00:37,31.45
03:03:46,30.84
03:06:55,30.57
03:10:03,30.82
03:13:12,31.24
03:16:20,31.70
03:19:29,32.19
03:22:37,32.69
03:25:46,33.17
03:28:54,33.49
03:32:03,33.36
03:35:12,32.94
03:38:20,32.45
03:41:29,31.95
03:44:37,31.45
03:47:46,31.00
03:50:54,30.71
03:54:03,30.93
03:57:11,31.36
04:00:20,31.85
04:03:29,32.39
04:06:37,32.91
04:09:46,33.39
04:12:54,33.81
04:16:03,34.06
04:19:11,34.19
04:22:20,33.99
04:25:29,33.31
04:28:37,32.49
04:31:46,31.71
04:34:54,31.01
04:38:03,30.76
04:41:11,30.85
04:44:20,31.00
04:47:28,31.24
04:50:37,31.50
04:53:46,31.77
04:56:54,32.09
05:00:03,32.38
05:03:11,32.69
05:06:20,33.01
05:09:29,33.35
05:12:37,33.69
05:15:46,34.02
05:18:54,34.38
05:22:03,34.74
05:25:11,35.13
05:28:20,35.49
05:31:28,35.86
05:34:37,36.23
05:37:46,36.35
05:40:54,36.21
05:44:03,36.34
05:47:12,36.41
05:50:20,36.15
05:53:29,35.66
05:56:37,35.15
05:59:46,34.64
06:02:54,34.10
06:06:03,33.61
06:09:12,33.11
06:12:20,32.64
06:15:29,32.21
06:18:37,31.79
06:21:46,31.39
06:24:54,31.01
06:28:03,30.65
06:31:12,30.26
06:34:20,30.27
06:37:29,30.65
06:40:37,31.16
06:43:46,31.70
06:46:54,32.26
06:50:03,32.84
06:53:11,33.41
06:56:20,33.76
06:59:29,33.63
07:02:37,33.27
07:05:46,32.85
07:08:54,32.41
07:12:03,32.01
07:15:12,31.60
07:18:20,31.21
07:21:29,30.85
07:24:37,30.50
07:27:46,30.35
07:30:54,30.68
07:34:03,31.25
07:37:12,31.89
07:40:20,32.56
07:43:29,33.04
07:46:37,33.01
07:49:46,32.75
07:52:54,32.42
07:56:03,32.08
07:59:11,31.75
08:02:20,31.43
08:05:29,31.13
08:08:37,30.77
08:11:46,30.46
08:14:54,30.15
08:18:03,29.86
08:21:11,29.98
08:24:20,30.69
08:27:29,31.69
08:30:37,32.79
08:33:46,33.48
08:36:54,33.54
08:40:03,33.24
08:43:11,32.73
08:46:20,32.17
08:49:28,31.61
08:52:37,31.06
08:55:45,30.60
08:58:54,30.13
09:02:03,29.74
09:05:11,29.38
09:08:20,29.13
09:11:28,29.35
09:14:37,30.26
09:17:45,31.51
09:20:54,32.49
09:24:02,32.89
09:27:11,32.91
09:30:20,32.69
09:33:28,32.33
09:36:37,31.91
09:39:45,31.48
09:42:54,31.04
09:46:02,30.64
09:49:11,30.23
09:52:20,29.88
09:55:28,29.51
09:58:37,29.19
10:01:45,28.94
10:04:54,28.68
10:08:03,28.45
10:11:11,28.25
10:14:20,28.07
10:17:28,27.94
10:20:37,27.79
10:23:46,27.65
10:26:54,27.52
10:30:03,27.44
10:33:11,27.31
10:36:21,27.24
10:39:30,27.14
10:42:38,27.04
10:45:47,26.98
10:48:55,26.89
10:52:04,26.86
10:55:13,27.16
10:58:21,27.69
11:01:30,28.10
11:04:38,28.31
11:07:47,28.38
11:10:55,28.38
11:14:04,28.31
11:17:12,28.20
11:20:21,28.09
11:23:30,27.95
11:26:38,27.84
11:29:47,27.71
11:32:56,27.57
11:36:04,27.46
11:39:13,27.34
11:42:21,27.24
11:45:30,27.15
11:48:39,27.07
11:51:47,27.00
11:54:56,26.95
11:58:05,27.07
12:01:13,27.55
12:04:22,28.01
12:07:30,28.30
12:10:39,28.43
12:13:47,28.44
12:16:56,28.39
12:20:05,28.30
12:23:13,28.19
12:26:22,28.07
12:29:30,27.93
12:32:39,27.82
12:35:48,27.71
12:38:56,27.59
12:42:05,27.48
12:45:13,27.39
12:48:22,27.27
12:51:31,27.18
12:54:39,27.11
12:57:48,27.02
13:00:56,26.96
13:04:05,26.93
13:07:14,26.88
13:10:22,26.84
13:13:31,26.79
13:16:39,26.75
13:19:48,26.71
13:22:57,26.69
13:26:05,26.81
13:29:14,27.34
13:32:22,27.84
13:35:31,28.18
13:38:40,28.34
13:41:48,28.38
13:44:57,28.38
13:48:06,28.29
13:51:14,28.21
13:54:23,28.13
13:57:31,28.05
14:00:40,27.98
14:03:48,27.99
14:06:57,28.34
14:10:05,28.76
14:13:14,29.01
14:16:22,29.09
14:19:31,29.07
14:22:40,29.00
14:25:48,28.85
14:28:57,28.70
14:32:05,28.55
14:35:14,28.38
14:38:23,28.23
14:41:31,28.07
14:44:40,27.93
14:47:48,27.80
14:50:57,27.68
14:54:05,27.54
14:57:14,27.45
15:00:23,27.34
15:03:31,27.23
15:06:40,27.18
15:09:48,27.09
15:12:57,27.00
15:16:06,26.94
15:19:14,26.86
15:22:23,26.81
15:25:31,26.75
15:28:40,26.69
15:31:49,26.69
15:34:57,26.80
15:38:06,27.31
15:41:15,27.79
15:44:23,28.11
15:47:32,28.29
15:50:40,28.32
15:53:49,28.31
15:56:58,28.23
16:00:06,28.15
16:03:15,28.02
16:06:23,27.91
16:09:32,27.80
16:12:40,27.70
16:15:49,27.59
16:18:58,27.48
16:22:06,27.40
16:25:15,27.29
16:28:24,27.23
16:31:32,27.15
16:34:41,27.07
16:37:49,27.02
16:40:58,26.94
16:44:07,26.89
16:47:15,26.84
16:50:24,26.74
16:53:32,26.71
16:56:41,26.66
16:59:50,26.61
17:02:58,26.55
17:06:07,26.50
17:09:16,26.48
17:12:24,26.44
17:15:33,26.38
17:18:42,26.36
17:21:50,26.32
17:24:59,26.31
17:28:07,26.26
17:31:16,26.25
17:34:25,26.20
17:37:33,26.19
17:40:42,26.16
17:43:50,26.13
17:46:59,26.13
17:50:08,26.06
17:53:17,26.05
17:56:25,26.00
17:59:34,26.00
18:02:42,26.00
18:05:51,25.99
18:09:00,25.95
18:12:08,25.94
18:15:17,25.94
18:18:26,25.91
18:21:34,25.89
18:24:43,25.88
18:27:52,25.88
18:31:00,25.86
18:34:09,25.86
18:37:17,25.85
18:40:26,25.82
18:43:35,25.81
18:46:43,25.81
18:49:52,25.81
18:53:01,25.80
18:56:09,25.77
18:59:18,25.77
19:02:26,25.75
19:05:35,25.75
19:08:44,25.75
19:11:53,25.75
19:15:01,25.75
19:18:10,25.75
19:21:18,25.75
19:24:27,25.71
19:27:36,25.70
19:30:45,25.70
19:33:53,25.70
19:37:02,25.69
19:40:11,25.70
19:43:19,25.70
19:46:28,25.69
19:49:36,25.69
19:52:45,25.69
19:55:54,25.69
19:59:02,25.69
20:02:11,25.68
20:05:20,25.65
20:08:28,25.64
20:11:37,25.68
20:14:45,25.64
20:17:54,25.66
20:21:03,25.64
20:24:11,25.65
20:27:20,25.64
20:30:29,25.64
20:33:37,25.63
20:36:46,25.63
20:39:55,25.65
20:43:03,25.64
20:46:12,25.63
20:49:21,25.64
20:52:29,25.63
20:55:38,25.63
20:58:47,25.63
21:01:55,25.63
21:05:04,25.61
21:08:13,25.63
21:11:21,25.60
21:14:30,25.61
21:17:39,25.63
21:20:47,25.61
21:23:56,25.63
21:27:05,25.63
21:30:13,25.60
21:33:22,25.60
21:36:31,25.63
21:39:39,25.63
21:42:48,25.61
21:45:57,25.61
21:49:05,25.61
21:52:14,25.63
21:55:23,25.60
21:58:31,25.59
22:01:40,25.57
22:04:48,25.56
22:07:57,25.56
22:11:06,25.57
22:14:14,25.56
22:17:23,25.56
22:20:31,25.57
22:23:40,25.56
22:26:49,25.56
22:29:57,25.56
22:33:06,25.56
22:36:15,25.56
22:39:23,25.56
22:42:32,25.56
22:45:41,25.56
22:48:49,25.56
22:51:58,25.55
22:55:06,25.52
22:58:15,25.55
23:01:24,25.56
23:04:32,25.54
23:07:41,25.52
23:10:50,25.50
23:13:58,25.51
23:17:07,25.51
23:20:15,25.51
23:23:24,25.50
23:26:33,25.50
23:29:41,25.52
23:32:50,25.51
23:35:58,25.51
23:39:07,25.50
23:42:16,25.51
23:45:24,25.52
23:48:33,25.52
23:51:41,25.54
23:54:50,25.50
23:57:59,25.50