00:01:30,14.04
00:04:39,13.93
00:07:47,13.89
00:10:56,13.72
00:14:05,13.56
00:17:13,13.66
00:20:22,13.61
00:23:30,13.46
00:26:39,13.55
00:29:47,13.36
00:32:56,13.22
00:36:04,13.19
00:39:13,13.25
00:42:22,13.07
00:45:30,13.03
00:48:39,12.97
00:51:47,12.93
00:54:56,12.80
00:58:04,12.93
01:01:13,12.85
01:04:21,12.80
01:07:30,12.84
01:10:38,12.86
01:13:47,12.75
01:16:55,12.61
01:20:04,12.70
01:23:13,12.60
01:26:21,12.51
01:29:30,12.47
01:32:38,12.59
01:35:47,12.61
01:38:55,12.55
01:42:04,12.46
01:45:12,12.50
01:48:21,12.45
01:51:29,12.43
01:54:38,12.45
01:57:47,12.43
02:00:55,12.43
02:04:04,12.20
02:07:12,12.22
02:10:21,12.29
02:13:29,12.22
02:16:38,12.15
02:19:46,12.18
02:22:55,12.25
02:26:04,12.24
02:29:12,12.19
02:32:21,12.14
02:35:29,12.14
02:38:38,12.09
02:41:46,12.05
02:44:55,11.97
02:48:03,11.89
02:51:12,11.91
02:54:20,11.81
02:57:29,11.81
03:00:37,11.82
03:03:46,11.81
03:06:55,11.81
03:10:03,11.82
03:13:12,11.79
03:16:20,11.76
03:19:29,11.70
03:22:37,11.61
03:25:46,11.71
03:28:54,11.75
03:32:03,11.69
03:35:12,11.71
03:38:20,11.61
03:41:29,11.66
03:44:37,11.69
03:47:46,11.61
03:50:54,11.56
03:54:03,11.49
03:57:11,11.47
04:00:20,11.44
04:03:29,11.39
04:06:37,11.46
04:09:46,11.45
04:12:54,11.47
04:16:03,11.50
04:19:11,11.50
04:22:20,11.46
04:25:29,11.49
04:28:37,11.46
04:31:46,11.45
04:34:54,11.46
04:38:03,11.49
04:41:11,11.51
04:44:20,11.55
04:47:29,11.56
04:50:37,11.50
04:53:46,11.50
04:56:54,11.54
05:00:03,11.66
05:03:11,11.76
05:06:20,11.81
05:09:29,11.85
05:12:37,11.90
05:15:46,11.96
05:18:54,12.07
05:22:03,12.06
05:25:11,12.15
05:28:20,12.24
05:31:28,12.29
05:34:37,12.39
05:37:46,12.54
05:40:54,12.64
05:44:03,12.81
05:47:12,12.94
05:50:20,13.07
05:53:29,13.16
05:56:37,13.19
05:59:46,13.30
06:02:54,13.43
06:06:03,13.57
06:09:12,13.71
06:12:20,13.78
06:15:29,13.86
06:18:37,14.03
06:21:46,14.01
06:24:54,14.13
06:28:03,14.28
06:31:12,14.40
06:34:20,14.50
06:37:29,14.68
06:40:37,14.85
06:43:46,15.00
06:46:54,15.38
06:50:03,15.44
06:53:12,15.44
06:56:20,15.64
06:59:29,15.84
07:02:37,15.90
07:05:46,15.97
07:08:54,16.13
07:12:03,16.36
07:15:12,16.54
07:18:20,16.61
07:21:29,16.68
07:24:37,16.86
07:27:46,16.99
07:30:54,17.13
07:34:03,17.32
07:37:12,17.57
07:40:20,18.43
07:43:29,19.52
07:46:37,22.51
07:49:46,24.39
07:52:54,25.31
07:56:03,26.20
07:59:11,26.39
08:02:20,27.09
08:05:29,27.51
08:08:37,28.04
08:11:46,28.07
08:14:54,28.10
08:18:03,28.76
08:21:11,28.86
08:24:20,28.90
08:27:29,29.39
08:30:37,29.86
08:33:46,30.56
08:36:54,30.66
08:40:03,31.31
08:43:11,31.66
08:46:20,30.68
08:49:28,30.64
08:52:37,30.89
08:55:45,31.36
08:58:54,31.99
09:02:03,32.48
09:05:11,32.38
09:08:20,32.21
09:11:28,32.26
09:14:37,32.21
09:17:45,32.46
09:20:54,32.14
09:24:02,32.04
09:27:11,32.02
09:30:20,32.17
09:33:28,32.91
09:36:37,32.44
09:39:45,32.59
09:42:54,33.01
09:46:03,33.45
09:49:11,33.10
09:52:20,33.38
09:55:28,33.61
09:58:37,33.64
10:01:45,34.11
10:04:54,34.31
10:08:03,34.30
10:11:11,34.35
10:14:20,33.70
10:17:28,34.16
10:20:37,33.10
10:23:46,33.50
10:26:54,33.02
10:30:03,33.25
10:33:11,33.58
10:36:21,34.17
10:39:30,34.98
10:42:38,35.30
10:45:47,34.71
10:48:55,34.85
10:52:04,34.73
10:55:13,34.75
10:58:21,35.04
11:01:30,35.48
11:04:38,33.85
11:07:47,32.85
11:10:55,30.89
11:14:04,31.51
11:17:13,33.48
11:20:21,32.59
11:23:30,32.56
11:26:38,33.14
11:29:47,33.61
11:32:56,34.55
11:36:04,33.74
11:39:13,33.09
11:42:21,32.15
11:45:30,33.00
11:48:39,32.56
11:51:47,31.89
11:54:56,33.14
11:58:05,33.42
12:01:13,33.35
12:04:22,34.64
12:07:30,35.84
12:10:39,35.71
12:13:47,36.61
12:16:56,37.13
12:20:05,36.45
12:23:13,36.67
12:26:22,36.96
12:29:30,36.83
12:32:39,37.31
12:35:48,36.95
12:38:56,36.98
12:42:05,37.09
12:45:13,36.69
12:48:22,36.51
12:51:31,37.16
12:54:39,37.48
12:57:48,37.52
13:00:56,37.38
13:04:05,37.56
13:07:14,37.38
13:10:22,37.14
13:13:31,37.27
13:16:40,37.30
13:19:48,37.59
13:22:57,37.83
13:26:05,37.61
13:29:14,37.63
13:32:22,37.83
13:35:31,37.17
13:38:40,37.50
13:41:48,37.30
13:44:57,37.00
13:48:06,36.11
13:51:14,36.76
13:54:23,37.09
13:57:31,37.13
14:00:40,37.52
14:03:48,37.40
14:06:57,36.70
14:10:05,37.35
14:13:14,37.10
14:16:23,34.42
14:19:31,35.36
14:22:40,36.56
14:25:48,36.26
14:28:57,35.63
14:32:05,35.75
14:35:14,33.71
14:38:23,31.74
14:41:31,30.46
14:44:40,29.91
14:47:48,29.91
14:50:57,30.50
14:54:05,30.40
14:57:14,30.32
15:00:23,29.96
15:03:31,30.25
15:06:40,30.16
15:09:48,29.90
15:12:57,30.09
15:16:06,29.74
15:19:14,29.19
15:22:23,29.60
15:25:32,30.30
15:28:40,30.61
15:31:49,30.59
15:34:57,30.52
15:38:06,29.70
15:41:15,29.54
15:44:23,28.96
15:47:32,28.74
15:50:40,28.76
15:53:49,29.34
15:56:58,29.65
16:00:06,29.77
16:03:15,29.15
16:06:23,28.86
16:09:32,29.13
16:12:40,29.77
16:15:49,29.73
16:18:58,29.07
16:22:06,29.07
16:25:15,28.98
16:28:24,29.00
16:31:32,29.34
16:34:41,29.59
16:37:49,29.70
16:40:58,29.25
16:44:07,29.05
16:47:15,29.41
16:50:24,29.31
16:53:32,29.05
16:56:41,28.73
16:59:50,28.82
17:02:58,28.89
17:06:07,28.68
17:09:16,28.80
17:12:24,28.74
17:15:33,28.31
17:18:42,28.23
17:21:50,28.63
17:24:59,28.96
17:28:07,28.85
17:31:16,28.73
17:34:25,28.66
17:37:33,28.57
17:40:42,28.34
17:43:51,28.50
17:46:59,28.39
17:50:08,28.09
17:53:17,27.90
17:56:25,27.95
17:59:34,28.06
18:02:42,28.14
18:05:51,27.90
18:09:00,27.86
18:12:08,27.80
18:15:17,27.59
18:18:26,27.50
18:21:34,27.68
18:24:43,28.01
18:27:52,28.11
18:31:00,28.11
18:34:09,28.01
18:37:17,28.11
18:40:26,28.02
18:43:35,27.82
18:46:43,27.80
18:49:52,27.73
18:53:01,27.64
18:56:09,27.64
18:59:18,27.93
19:02:27,27.91
19:05:35,27.79
19:08:44,27.23
19:11:53,27.07
19:15:01,26.85
19:18:10,26.64
19:21:18,26.68
19:24:27,26.45
19:27:36,26.20
19:30:45,26.20
19:33:53,26.30
19:37:02,26.15
19:40:11,26.24
19:43:19,26.51
19:46:28,26.57
19:49:37,26.60
19:52:45,26.60
19:55:54,26.39
19:59:02,26.23
20:02:11,26.40
20:05:20,26.54
20:08:28,26.39
20:11:37,26.21
20:14:46,25.84
20:17:54,25.74
20:21:03,25.70
20:24:11,25.57
20:27:20,25.50
20:30:29,25.36
20:33:37,25.32
20:36:46,25.24
20:39:55,25.10
20:43:03,24.91
20:46:12,24.80
20:49:21,24.75
20:52:29,24.66
20:55:38,24.55
20:58:47,24.38
21:01:55,24.25
21:05:04,24.14
21:08:13,24.07
21:11:21,23.88
21:14:30,23.69
21:17:39,23.64
21:20:47,23.71
21:23:56,23.73
21:27:05,23.64
21:30:13,23.63
21:33:22,23.66
21:36:31,23.52
21:39:39,23.29
21:42:48,23.14
21:45:57,23.05
21:49:05,23.00
21:52:14,22.59
21:55:23,22.39
21:58:31,22.13
22:01:40,21.94
22:04:48,21.80
22:07:57,21.77
22:11:06,21.61
22:14:14,21.19
22:17:23,21.15
22:20:31,20.96
22:23:40,20.84
22:26:49,20.63
22:29:57,20.52
22:33:06,20.30
22:36:15,20.10
22:39:23,19.99
22:42:32,19.96
22:45:41,19.93
22:48:49,20.02
22:51:58,20.01
22:55:07,19.89
22:58:15,19.76
23:01:24,19.80
23:04:32,19.61
23:07:41,19.50
23:10:50,19.30
23:13:58,18.98
23:17:07,18.81
23:20:15,18.73
23:23:24,18.89
23:26:33,18.84
23:29:41,18.90
23:32:50,18.85
23:35:58,18.70
23:39:07,18.46
23:42:16,18.23
23:45:24,18.23
23:48:33,18.19
23:51:41,18.11
23:54:50,17.94
23:57:59,17.81