00:01:30,8.22
00:04:39,8.29
00:07:47,8.34
00:10:56,7.89
00:14:05,7.42
00:17:13,7.31
00:20:22,7.34
00:23:30,7.50
00:26:39,7.67
00:29:47,7.79
00:32:56,7.89
00:36:04,7.72
00:39:13,7.36
00:42:22,7.25
00:45:30,7.28
00:48:39,7.34
00:51:47,7.38
00:54:56,7.40
00:58:04,7.54
01:01:13,7.66
01:04:21,7.75
01:07:30,7.81
01:10:38,7.84
01:13:47,7.86
01:16:56,7.53
01:20:04,7.17
01:23:13,7.08
01:26:21,7.13
01:29:30,7.19
01:32:38,7.29
01:35:47,7.45
01:38:55,7.58
01:42:04,7.66
01:45:12,7.72
01:48:21,7.78
01:51:29,7.81
01:54:38,7.51
01:57:47,7.09
02:00:55,7.00
02:04:04,7.04
02:07:12,7.09
02:10:21,7.24
02:13:29,7.39
02:16:38,7.50
02:19:46,7.60
02:22:55,7.65
02:26:04,7.71
02:29:12,7.64
02:32:21,7.19
02:35:29,6.95
02:38:38,6.95
02:41:46,7.01
02:44:55,7.08
02:48:03,7.13
02:51:12,7.20
02:54:21,7.35
02:57:29,7.47
03:00:37,7.55
03:03:46,7.53
03:06:55,7.15
03:10:03,6.94
03:13:12,6.91
03:16:20,6.94
03:19:29,6.99
03:22:37,7.00
03:25:46,7.01
03:28:54,7.11
03:32:03,7.26
03:35:12,7.36
03:38:20,7.44
03:41:29,7.50
03:44:37,7.55
03:47:46,7.59
03:50:54,7.26
03:54:03,6.85
03:57:11,6.75
04:00:20,6.79
04:03:29,6.84
04:06:37,6.88
04:09:46,6.91
04:12:54,6.94
04:16:03,6.94
04:19:11,6.96
04:22:20,7.10
04:25:29,7.22
04:28:37,7.33
04:31:46,7.40
04:34:54,7.29
04:38:03,6.89
04:41:11,6.74
04:44:20,6.74
04:47:29,6.75
04:50:37,6.81
04:53:46,6.81
04:56:54,6.81
05:00:03,6.81
05:03:11,6.81
05:06:20,6.79
05:09:29,6.75
05:12:37,6.75
05:15:46,6.69
05:18:54,6.69
05:22:03,6.66
05:25:11,6.63
05:28:20,6.63
05:31:28,6.58
05:34:37,6.58
05:37:46,6.70
05:40:54,6.64
05:44:03,6.51
05:47:12,6.58
05:50:20,6.74
05:53:29,6.88
05:56:37,6.97
05:59:46,7.09
06:02:54,7.16
06:06:03,7.25
06:09:12,7.34
06:12:20,7.41
06:15:29,7.53
06:18:37,7.64
06:21:46,7.75
06:24:54,7.86
06:28:03,7.99
06:31:12,7.91
06:34:20,7.15
06:37:29,6.69
06:40:37,6.56
06:43:46,6.61
06:46:54,6.67
06:50:03,6.71
06:53:12,6.76
06:56:20,6.89
06:59:29,7.05
07:02:37,7.17
07:05:46,7.25
07:08:54,7.33
07:12:03,7.38
07:15:12,7.44
07:18:20,7.50
07:21:29,7.56
07:24:37,7.64
07:27:46,7.25
07:30:54,6.78
07:34:03,6.63
07:37:12,6.64
07:40:20,6.71
07:43:29,6.86
07:46:37,7.05
07:49:46,7.19
07:52:54,7.28
07:56:03,7.35
07:59:11,7.41
08:02:20,7.47
08:05:29,7.54
08:08:37,7.60
08:11:46,7.69
08:14:54,7.79
08:18:03,7.75
08:21:11,7.11
08:24:20,6.72
08:27:29,6.67
08:30:37,6.78
08:33:46,6.97
08:36:54,7.15
08:40:03,7.29
08:43:11,7.39
08:46:20,7.46
08:49:28,7.53
08:52:37,7.59
08:55:45,7.66
08:58:54,7.74
09:02:03,7.84
09:05:11,7.94
09:08:20,7.83
09:11:28,7.13
09:14:37,6.74
09:17:45,6.76
09:20:54,6.96
09:24:02,7.14
09:27:11,7.30
09:30:20,7.41
09:33:28,7.51
09:36:37,7.59
09:39:45,7.66
09:42:54,7.74
09:46:03,7.83
09:49:11,7.91
09:52:20,8.01
09:55:28,8.13
09:58:37,8.24
10:01:45,8.36
10:04:54,8.50
10:08:03,8.64
10:11:11,8.78
10:14:20,8.93
10:17:28,9.07
10:20:37,9.24
10:23:46,9.40
10:26:54,9.57
10:30:03,9.76
10:33:11,9.94
10:36:21,9.50
10:39:30,7.97
10:42:38,7.20
10:45:47,7.04
10:48:55,7.05
10:52:04,7.08
10:55:13,7.24
10:58:21,7.42
11:01:30,7.55
11:04:38,7.64
11:07:47,7.70
11:10:55,7.78
11:14:04,7.85
11:17:13,7.90
11:20:21,7.97
11:23:30,8.06
11:26:38,8.16
11:29:47,8.28
11:32:56,8.38
11:36:04,8.51
11:39:13,8.65
11:42:21,8.80
11:45:30,8.56
11:48:39,7.60
11:51:47,7.11
11:54:56,7.01
11:58:05,7.11
12:01:13,7.30
12:04:22,7.49
12:07:30,7.63
12:10:39,7.72
12:13:47,7.80
12:16:56,7.88
12:20:05,7.95
12:23:13,8.03
12:26:22,8.13
12:29:30,8.22
12:32:39,8.34
12:35:48,8.47
12:38:56,8.59
12:42:05,8.72
12:45:13,8.86
12:48:22,9.00
12:51:31,9.14
12:54:39,9.30
12:57:48,9.45
13:00:56,9.38
13:04:05,8.18
13:07:14,7.39
13:10:22,7.19
13:13:31,7.19
13:16:40,7.22
13:19:48,7.25
13:22:57,7.31
13:26:05,7.36
13:29:14,7.51
13:32:23,7.66
13:35:31,7.74
13:38:40,7.83
13:41:48,7.88
13:44:57,7.92
13:48:06,7.99
13:51:14,7.63
13:54:23,7.19
13:57:31,7.06
14:00:40,7.08
14:03:48,7.15
14:06:57,7.30
14:10:05,7.47
14:13:14,7.61
14:16:23,7.71
14:19:31,7.79
14:22:40,7.86
14:25:48,7.92
14:28:57,7.99
14:32:05,8.09
14:35:14,8.18
14:38:23,8.28
14:41:31,8.39
14:44:40,8.51
14:47:48,8.64
14:50:57,8.80
14:54:05,8.94
14:57:14,9.07
15:00:23,9.24
15:03:31,9.41
15:06:40,9.57
15:09:48,9.76
15:12:57,9.94
15:16:06,10.15
15:19:14,10.34
15:22:23,10.30
15:25:32,8.78
15:28:40,7.65
15:31:49,7.30
15:34:57,7.30
15:38:06,7.47
15:41:15,7.64
15:44:23,7.79
15:47:32,7.90
15:50:40,7.97
15:53:49,8.05
15:56:58,8.11
16:00:06,8.20
16:03:15,8.28
16:06:23,8.35
16:09:32,8.47
16:12:41,8.59
16:15:49,8.70
16:18:58,8.82
16:22:06,8.97
16:25:15,9.13
16:28:24,9.26
16:31:32,9.43
16:34:41,9.59
16:37:49,9.76
16:40:58,9.93
16:44:07,10.11
16:47:15,10.29
16:50:24,10.50
16:53:32,10.70
16:56:41,10.89
16:59:50,11.10
17:02:58,11.31
17:06:07,11.53
17:09:16,11.75
17:12:24,11.96
17:15:33,12.18
17:18:42,12.41
17:21:50,12.64
17:24:59,12.84
17:28:07,13.06
17:31:16,13.26
17:34:25,13.46
17:37:33,13.64
17:40:42,13.82
17:43:51,13.99
17:46:59,14.14
17:50:08,14.30
17:53:17,14.45
17:56:25,14.57
17:59:34,14.70
18:02:42,14.84
18:05:51,14.95
18:09:00,15.06
18:12:08,15.19
18:15:17,15.29
18:18:26,15.39
18:21:34,15.50
18:24:43,15.59
18:27:52,15.69
18:31:00,15.78
18:34:09,15.86
18:37:17,15.96
18:40:26,16.04
18:43:35,16.14
18:46:43,16.20
18:49:52,16.27
18:53:01,16.35
18:56:09,16.43
18:59:18,16.49
19:02:27,16.57
19:05:35,16.64
19:08:44,16.70
19:11:53,16.77
19:15:01,16.84
19:18:10,16.90
19:21:19,16.96
19:24:27,17.02
19:27:36,17.09
19:30:45,17.14
19:33:53,17.20
19:37:02,17.25
19:40:11,17.31
19:43:19,17.36
19:46:28,17.43
19:49:37,17.48
19:52:45,17.52
19:55:54,17.56
19:59:02,17.63
20:02:11,17.68
20:05:20,17.71
20:08:28,17.76
20:11:37,17.81
20:14:46,17.88
20:17:54,17.93
20:21:03,17.94
20:24:11,18.00
20:27:20,18.05
20:30:29,18.07
20:33:37,18.13
20:36:46,18.16
20:39:55,18.19
20:43:03,18.25
20:46:12,18.29
20:49:21,18.31
20:52:29,18.35
20:55:38,18.38
20:58:47,18.44
21:01:55,18.44
21:05:04,18.50
21:08:13,18.52
21:11:21,18.56
21:14:30,18.60
21:17:39,18.63
21:20:47,18.65
21:23:56,18.69
21:27:05,18.74
21:30:14,18.75
21:33:22,18.80
21:36:31,18.81
21:39:39,18.85
21:42:48,18.88
21:45:57,18.93
21:49:05,18.94
21:52:14,18.96
21:55:23,19.00
21:58:31,19.00
22:01:40,19.05
22:04:48,19.06
22:07:57,19.06
22:11:06,19.13
22:14:14,19.13
22:17:23,19.18
22:20:31,19.19
22:23:40,19.19
22:26:49,19.25
22:29:57,19.25
22:33:06,19.26
22:36:15,19.31
22:39:23,19.31
22:42:32,19.34
22:45:41,19.38
22:48:49,19.38
22:51:58,19.38
22:55:07,19.44
22:58:15,19.44
23:01:24,19.44
23:04:32,19.50
23:07:41,19.50
23:10:50,19.50
23:13:58,19.54
23:17:07,19.56
23:20:15,19.56
23:23:24,19.60
23:26:33,19.63
23:29:41,19.63
23:32:50,19.63
23:35:58,19.68
23:39:07,19.69
23:42:16,19.69
23:45:24,19.69
23:48:33,19.75
23:51:41,19.75
23:54:50,19.75
23:57:59,19.75