00:01:30,22.25
00:04:39,22.20
00:07:47,22.19
00:10:56,22.19
00:14:05,22.23
00:17:13,22.30
00:20:22,22.36
00:23:30,22.41
00:26:39,22.43
00:29:47,22.39
00:32:56,22.36
00:36:04,22.31
00:39:13,22.29
00:42:21,22.25
00:45:30,22.29
00:48:39,22.31
00:51:47,22.36
00:54:56,22.41
00:58:04,22.44
01:01:13,22.44
01:04:21,22.44
01:07:30,22.44
01:10:38,22.44
01:13:47,22.41
01:16:55,22.39
01:20:04,22.41
01:23:12,22.44
01:26:21,22.49
01:29:30,22.54
01:32:38,22.56
01:35:47,22.56
01:38:55,22.56
01:42:04,22.55
01:45:12,22.50
01:48:21,22.45
01:51:29,22.44
01:54:38,22.36
01:57:47,22.31
02:00:55,22.36
02:04:04,22.41
02:07:12,22.49
02:10:21,22.54
02:13:29,22.56
02:16:38,22.55
02:19:46,22.51
02:22:55,22.50
02:26:03,22.45
02:29:12,22.40
02:32:21,22.38
02:35:29,22.38
02:38:38,22.38
02:41:46,22.44
02:44:55,22.48
02:48:03,22.50
02:51:12,22.52
02:54:20,22.54
02:57:29,22.52
03:00:37,22.54
03:03:46,22.55
03:06:55,22.54
03:10:03,22.56
03:13:12,22.55
03:16:20,22.54
03:19:29,22.54
03:22:37,22.56
03:25:46,22.59
03:28:54,22.60
03:32:03,22.63
03:35:12,22.63
03:38:20,22.59
03:41:29,22.56
03:44:37,22.51
03:47:46,22.49
03:50:54,22.44
03:54:03,22.44
03:57:11,22.46
04:00:20,22.50
04:03:28,22.55
04:06:37,22.56
04:09:46,22.63
04:12:54,22.63
04:16:03,22.64
04:19:11,22.63
04:22:20,22.63
04:25:29,22.61
04:28:37,22.56
04:31:46,22.54
04:34:54,22.51
04:38:03,22.45
04:41:11,22.44
04:44:20,22.46
04:47:28,22.48
04:50:37,22.50
04:53:46,22.56
04:56:54,22.56
05:00:03,22.57
05:03:11,22.63
05:06:20,22.64
05:09:28,22.69
05:12:37,22.69
05:15:46,22.71
05:18:54,22.74
05:22:03,22.76
05:25:11,22.79
05:28:20,22.81
05:31:28,22.84
05:34:37,22.88
05:37:46,22.88
05:40:54,22.89
05:44:03,22.93
05:47:11,22.94
05:50:20,22.95
05:53:29,22.99
05:56:37,22.98
05:59:46,22.94
06:02:54,22.94
06:06:03,22.91
06:09:12,22.88
06:12:20,22.84
06:15:29,22.80
06:18:37,22.74
06:21:46,22.69
06:24:54,22.68
06:28:03,22.65
06:31:11,22.63
06:34:20,22.63
06:37:29,22.68
06:40:37,22.69
06:43:46,22.71
06:46:54,22.74
06:50:03,22.80
06:53:11,22.86
06:56:20,22.91
06:59:29,22.94
07:02:37,22.94
07:05:46,22.94
07:08:54,22.88
07:12:03,22.84
07:15:11,22.81
07:18:20,22.76
07:21:29,22.75
07:24:37,22.70
07:27:46,22.69
07:30:54,22.70
07:34:03,22.76
07:37:12,22.81
07:40:20,22.85
07:43:29,22.90
07:46:37,22.94
07:49:46,22.95
07:52:54,22.94
07:56:03,22.98
07:59:11,22.98
08:02:20,22.96
08:05:28,22.94
08:08:37,22.88
08:11:46,22.88
08:14:54,22.86
08:18:03,22.81
08:21:11,22.81
08:24:20,22.81
08:27:28,22.88
08:30:37,22.94
08:33:46,23.00
08:36:54,23.05
08:40:03,23.10
08:43:11,23.13
08:46:20,23.14
08:49:28,23.13
08:52:37,23.13
08:55:45,23.11
08:58:54,23.09
09:02:02,23.06
09:05:11,22.96
09:08:20,22.81
09:11:28,22.75
09:14:37,22.80
09:17:45,22.90
09:20:54,22.96
09:24:02,23.00
09:27:11,23.00
09:30:20,23.04
09:33:28,23.05
09:36:37,23.05
09:39:45,23.06
09:42:54,23.06
09:46:02,23.06
09:49:11,23.06
09:52:20,23.06
09:55:28,23.00
09:58:37,22.98
10:01:45,22.94
10:04:54,22.94
10:08:02,22.94
10:11:11,22.93
10:14:20,22.89
10:17:28,22.88
10:20:37,22.88
10:23:46,22.86
10:26:54,22.76
10:30:03,22.69
10:33:11,22.63
10:36:21,22.63
10:39:30,22.70
10:42:38,22.84
10:45:47,22.94
10:48:55,22.99
10:52:04,23.04
10:55:12,23.09
10:58:21,23.19
11:01:30,23.29
11:04:38,23.31
11:07:47,23.31
11:10:55,23.30
11:14:04,23.25
11:17:12,23.20
11:20:21,23.18
11:23:30,23.18
11:26:38,23.15
11:29:47,23.18
11:32:55,23.19
11:36:04,23.19
11:39:13,23.25
11:42:21,23.25
11:45:30,23.25
11:48:39,23.25
11:51:47,23.25
11:54:56,23.25
11:58:05,23.26
12:01:13,23.34
12:04:22,23.38
12:07:30,23.34
12:10:39,23.31
12:13:47,23.32
12:16:56,23.32
12:20:05,23.32
12:23:13,23.35
12:26:22,23.39
12:29:30,23.46
12:32:39,23.44
12:35:47,23.36
12:38:56,23.38
12:42:05,23.36
12:45:13,23.29
12:48:22,23.25
12:51:30,23.23
12:54:39,23.25
12:57:48,23.24
13:00:56,23.25
13:04:05,23.25
13:07:14,23.25
13:10:22,23.25
13:13:31,23.26
13:16:39,23.25
13:19:48,23.25
13:22:57,23.27
13:26:05,23.32
13:29:14,23.40
13:32:22,23.48
13:35:31,23.50
13:38:40,23.50
13:41:48,23.50
13:44:57,23.50
13:48:05,23.50
13:51:14,23.52
13:54:23,23.54
13:57:31,23.55
14:00:40,23.56
14:03:48,23.57
14:06:57,23.63
14:10:05,23.63
14:13:14,23.61
14:16:22,23.60
14:19:31,23.61
14:22:40,23.63
14:25:48,23.63
14:28:57,23.63
14:32:05,23.63
14:35:14,23.65
14:38:22,23.68
14:41:31,23.61
14:44:40,23.56
14:47:48,23.52
14:50:57,23.54
14:54:05,23.55
14:57:14,23.55
15:00:23,23.54
15:03:31,23.54
15:06:40,23.55
15:09:48,23.51
15:12:57,23.49
15:16:06,23.44
15:19:14,23.45
15:22:23,23.44
15:25:31,23.50
15:28:40,23.50
15:31:49,23.50
15:34:57,23.51
15:38:06,23.56
15:41:14,23.63
15:44:23,23.64
15:47:32,23.69
15:50:40,23.69
15:53:49,23.69
15:56:57,23.69
16:00:06,23.69
16:03:15,23.69
16:06:23,23.68
16:09:32,23.68
16:12:40,23.69
16:15:49,23.69
16:18:58,23.65
16:22:06,23.65
16:25:15,23.64
16:28:24,23.65
16:31:32,23.69
16:34:41,23.69
16:37:49,23.69
16:40:58,23.69
16:44:07,23.66
16:47:15,23.60
16:50:24,23.56
16:53:32,23.52
16:56:41,23.50
16:59:50,23.50
17:02:58,23.51
17:06:07,23.50
17:09:15,23.49
17:12:24,23.44
17:15:33,23.44
17:18:41,23.44
17:21:50,23.44
17:24:59,23.44
17:28:07,23.39
17:31:16,23.38
17:34:25,23.38
17:37:33,23.41
17:40:42,23.40
17:43:50,23.38
17:46:59,23.38
17:50:08,23.38
17:53:17,23.41
17:56:25,23.40
17:59:34,23.38
18:02:42,23.41
18:05:51,23.41
18:09:00,23.44
18:12:08,23.43
18:15:17,23.44
18:18:25,23.44
18:21:34,23.44
18:24:43,23.45
18:27:51,23.45
18:31:00,23.49
18:34:09,23.48
18:37:17,23.49
18:40:26,23.49
18:43:35,23.50
18:46:43,23.50
18:49:52,23.50
18:53:00,23.50
18:56:09,23.50
18:59:18,23.49
19:02:26,23.50
19:05:35,23.50
19:08:44,23.50
19:11:52,23.50
19:15:01,23.46
19:18:10,23.40
19:21:18,23.38
19:24:27,23.38
19:27:36,23.38
19:30:44,23.38
19:33:53,23.38
19:37:02,23.39
19:40:10,23.39
19:43:19,23.44
19:46:28,23.44
19:49:36,23.44
19:52:45,23.44
19:55:54,23.44
19:59:02,23.44
20:02:11,23.44
20:05:20,23.46
20:08:28,23.44
20:11:37,23.43
20:14:45,23.40
20:17:54,23.40
20:21:03,23.39
20:24:11,23.38
20:27:20,23.38
20:30:28,23.38
20:33:37,23.38
20:36:46,23.38
20:39:55,23.39
20:43:03,23.39
20:46:12,23.44
20:49:20,23.44
20:52:29,23.44
20:55:38,23.44
20:58:46,23.44
21:01:55,23.44
21:05:04,23.43
21:08:13,23.43
21:11:21,23.43
21:14:30,23.41
21:17:38,23.38
21:20:47,23.38
21:23:56,23.38
21:27:05,23.38
21:30:13,23.36
21:33:22,23.38
21:36:31,23.39
21:39:39,23.38
21:42:48,23.38
21:45:57,23.38
21:49:05,23.38
21:52:14,23.38
21:55:22,23.38
21:58:31,23.38
22:01:40,23.38
22:04:48,23.34
22:07:57,23.31
22:11:05,23.31
22:14:14,23.31
22:17:23,23.31
22:20:31,23.30
22:23:40,23.23
22:26:49,23.20
22:29:57,23.14
22:33:06,23.13
22:36:15,23.13
22:39:23,23.13
22:42:32,23.14
22:45:40,23.19
22:48:49,23.19
22:51:58,23.19
22:55:06,23.20
22:58:15,23.19
23:01:24,23.20
23:04:32,23.19
23:07:41,23.20
23:10:49,23.20
23:13:58,23.21
23:17:07,23.19
23:20:15,23.19
23:23:24,23.19
23:26:33,23.14
23:29:41,23.13
23:32:50,23.13
23:35:58,23.11
23:39:07,23.11
23:42:16,23.07
23:45:24,23.07
23:48:33,23.13
23:51:41,23.13
23:54:50,23.14
23:57:59,23.15