00:01:55,24.59
00:05:03,25.55
00:08:12,27.11
00:11:20,28.73
00:14:29,30.23
00:17:38,31.43
00:20:46,32.08
00:23:55,32.30
00:27:03,32.24
00:30:12,31.86
00:33:20,31.25
00:36:29,30.63
00:39:37,30.06
00:42:46,29.56
00:45:55,29.14
00:49:03,28.75
00:52:12,28.38
00:55:20,28.06
00:58:29,27.75
01:01:37,27.46
01:04:46,27.20
01:07:54,26.95
01:11:03,27.34
01:14:11,28.52
01:17:20,29.88
01:20:29,31.24
01:23:37,32.45
01:26:46,32.88
01:29:54,32.60
01:33:03,32.06
01:36:11,31.44
01:39:20,30.89
01:42:28,30.36
01:45:37,29.90
01:48:45,29.48
01:51:54,29.09
01:55:03,28.75
01:58:11,28.38
02:01:20,28.06
02:04:28,28.19
02:07:37,29.15
02:10:45,30.41
02:13:54,31.68
02:17:02,32.80
02:20:11,33.76
02:23:19,33.92
02:26:28,33.52
02:29:36,32.95
02:32:45,32.38
02:35:53,31.82
02:39:02,31.34
02:42:11,31.61
02:45:19,32.34
02:48:28,33.15
02:51:36,33.95
02:54:45,34.71
02:57:53,35.39
03:01:02,36.06
03:04:10,36.44
03:07:19,36.06
03:10:28,35.36
03:13:36,34.60
03:16:45,33.85
03:19:53,33.14
03:23:02,32.50
03:26:10,31.88
03:29:19,31.41
03:32:28,31.85
03:35:36,32.79
03:38:45,33.80
03:41:53,34.84
03:45:02,35.81
03:48:10,36.76
03:51:19,37.40
03:54:27,37.21
03:57:36,36.61
04:00:44,35.89
04:03:53,35.11
04:07:02,34.33
04:10:10,33.59
04:13:19,32.85
04:16:27,32.21
04:19:36,32.23
04:22:44,32.89
04:25:53,33.67
04:29:01,34.49
04:32:10,35.24
04:35:19,35.94
04:38:27,36.56
04:41:36,37.19
04:44:44,37.74
04:47:53,37.90
04:51:01,37.34
04:54:10,36.50
04:57:19,35.61
05:00:27,34.73
05:03:36,33.94
05:06:44,33.19
05:09:53,32.73
05:13:01,33.13
05:16:10,33.91
05:19:19,34.81
05:22:27,35.70
05:25:36,36.60
05:28:44,37.45
05:31:53,38.26
05:35:01,38.60
05:38:10,38.19
05:41:19,37.49
05:44:27,36.65
05:47:36,35.75
05:50:44,34.86
05:53:53,33.96
05:57:02,33.10
06:00:10,32.36
06:03:19,32.39
06:06:27,32.94
06:09:36,33.60
06:12:45,34.31
06:15:53,35.02
06:19:02,35.69
06:22:11,36.33
06:25:19,36.94
06:28:28,37.52
06:31:36,38.11
06:34:45,38.34
06:37:53,37.88
06:41:02,37.14
06:44:10,36.31
06:47:19,35.50
06:50:28,34.70
06:53:36,33.96
06:56:45,33.26
06:59:53,32.83
07:03:02,33.21
07:06:11,34.01
07:09:19,34.91
07:12:28,35.86
07:15:36,36.81
07:18:45,37.69
07:21:53,38.55
07:25:02,38.99
07:28:11,39.08
07:31:19,38.79
07:34:28,38.14
07:37:36,37.27
07:40:45,36.38
07:43:53,35.44
07:47:02,34.55
07:50:11,33.74
07:53:19,33.08
07:56:28,33.26
07:59:36,33.94
08:02:45,34.76
08:05:53,35.64
08:09:02,36.48
08:12:11,37.31
08:15:19,38.02
08:18:28,38.00
08:21:36,37.42
08:24:45,36.66
08:27:53,35.85
08:31:02,35.05
08:34:10,34.31
08:37:19,33.63
08:40:27,33.00
08:43:36,32.40
08:46:45,32.34
08:49:53,33.16
08:53:02,34.33
08:56:10,35.59
08:59:19,36.81
09:02:27,37.90
09:05:36,38.10
09:08:44,37.63
09:11:53,36.88
09:15:02,36.06
09:18:10,35.29
09:21:19,34.59
09:24:27,33.95
09:27:36,33.40
09:30:44,32.89
09:33:53,32.39
09:37:01,31.96
09:40:10,31.59
09:43:19,31.93
09:46:27,33.20
09:49:36,34.84
09:52:44,36.51
09:55:53,38.11
09:59:01,38.91
10:02:10,38.84
10:05:18,38.38
10:08:27,37.71
10:11:36,36.99
10:14:44,36.30
10:17:53,35.63
10:21:02,35.00
10:24:11,34.41
10:27:19,33.86
10:30:28,33.35
10:33:36,32.86
10:36:45,32.40
10:39:54,31.96
10:43:02,31.54
10:46:11,31.18
10:49:19,30.96
10:52:28,31.77
10:55:36,33.30
10:58:45,35.05
11:01:53,36.36
11:05:02,36.74
11:08:11,36.58
11:11:19,36.16
11:14:28,35.64
11:17:36,35.08
11:20:45,34.51
11:23:53,33.94
11:27:02,33.40
11:30:10,32.86
11:33:19,32.39
11:36:28,31.93
11:39:36,31.51
11:42:45,31.13
11:45:53,30.85
11:49:02,30.63
11:52:10,30.44
11:55:19,31.21
11:58:28,31.86
12:01:36,32.00
12:04:45,31.88
12:07:53,31.63
12:11:02,31.30
12:14:10,30.94
12:17:19,30.63
12:20:28,30.30
12:23:36,30.00
12:26:45,29.69
12:29:53,29.41
12:33:02,29.15
12:36:10,28.91
12:39:19,28.70
12:42:28,28.49
12:45:36,28.30
12:48:45,28.13
12:51:54,27.98
12:55:02,27.82
12:58:11,27.68
13:01:19,27.56
13:04:28,27.44
13:07:36,27.34
13:10:45,27.24
13:13:54,27.15
13:17:02,27.06
13:20:11,26.98
13:23:20,26.91
13:26:28,26.85
13:29:37,26.79
13:32:46,26.73
13:35:54,26.66
13:39:03,26.60
13:42:11,26.55
13:45:20,26.48
13:48:28,26.43
13:51:37,26.35
13:54:46,26.29
13:57:54,26.21
14:01:03,26.16
14:04:11,26.09
14:07:20,26.06
14:10:29,27.68
14:13:37,30.60
14:16:46,32.17
14:19:55,32.51
14:23:03,32.31
14:26:12,31.89
14:29:20,31.39
14:32:29,30.88
14:35:37,30.39
14:38:46,29.91
14:41:54,29.48
14:45:03,29.09
14:48:11,28.75
14:51:20,28.44
14:54:29,28.13
14:57:37,27.88
15:00:46,27.64
15:03:55,27.41
15:07:03,27.21
15:10:12,27.05
15:13:20,26.89
15:16:29,26.76
15:19:38,26.65
15:22:46,26.52
15:25:55,26.44
15:29:04,26.35
15:32:12,26.29
15:35:21,26.20
15:38:30,26.14
15:41:38,26.09
15:44:47,26.02
15:47:55,25.98
15:51:04,25.94
15:54:13,25.88
15:57:21,25.86
16:00:30,25.81
16:03:38,25.80
16:06:47,25.75
16:09:56,25.74
16:13:04,25.69
16:16:13,25.69
16:19:22,25.63
16:22:30,25.61
16:25:39,25.57
16:28:48,25.56
16:31:56,25.50
16:35:05,25.50
16:38:14,25.46
16:41:22,25.44
16:44:31,25.39
16:47:39,25.38
16:50:48,25.36
16:53:57,25.32
16:57:05,25.31
17:00:14,25.31
17:03:23,25.31
17:06:31,25.31
17:09:40,25.29
17:12:49,25.25
17:15:57,25.25
17:19:06,25.25
17:22:15,25.25
17:25:23,25.25
17:28:32,25.25
17:31:40,25.25
17:34:49,25.25
17:37:58,25.25
17:41:06,25.19
17:44:15,25.19
17:47:24,25.19
17:50:32,25.19
17:53:41,25.18
17:56:49,25.13
17:59:58,25.13
18:03:07,25.13
18:06:15,25.13
18:09:24,25.13
18:12:33,25.07
18:15:41,25.06
18:18:50,25.06
18:21:58,25.06
18:25:07,25.06
18:28:16,25.06
18:31:24,25.04
18:34:33,25.00
18:37:42,25.00
18:40:50,25.00
18:43:59,25.00
18:47:08,24.99
18:50:16,25.00
18:53:25,25.00
18:56:34,24.96
18:59:42,24.94
19:02:51,24.94
19:06:00,24.94
19:09:08,24.94
19:12:17,24.94
19:15:26,24.94
19:18:35,24.94
19:21:43,24.94
19:24:52,24.94
19:28:00,25.76
19:31:09,27.51
19:34:18,28.32
19:37:26,28.57
19:40:35,28.56
19:43:43,28.41
19:46:52,28.19
19:50:01,27.96
19:53:09,27.73
19:56:18,27.50
19:59:26,27.29
20:02:35,27.09
20:05:44,26.90
20:08:52,26.74
20:12:01,26.57
20:15:10,26.43
20:18:18,26.30
20:21:27,26.19
20:24:36,26.07
20:27:44,25.98
20:30:53,25.88
20:34:02,25.79
20:37:10,25.71
20:40:19,25.65
20:43:28,25.59
20:46:36,25.55
20:49:45,25.50
20:52:54,25.45
20:56:02,25.41
20:59:11,25.38
21:02:20,25.34
21:05:28,25.31
21:08:37,25.30
21:11:46,25.25
21:14:54,25.23
21:18:03,25.19
21:21:12,25.19
21:24:20,25.13
21:27:29,25.13
21:30:37,25.10
21:33:46,25.06
21:36:55,25.06
21:40:03,25.06
21:43:12,25.06
21:46:21,25.09
21:49:29,25.11
21:52:38,25.13
21:55:46,25.13
21:58:55,25.13
22:02:04,25.13
22:05:12,25.09
22:08:21,25.02
22:11:30,24.96
22:14:38,24.91
22:17:47,24.88
22:20:56,24.82
22:24:04,26.05
22:27:13,28.75
22:30:21,31.41
22:33:30,33.26
22:36:39,34.23
22:39:47,34.60
22:42:56,34.35
22:46:04,33.17
22:49:13,31.63
22:52:22,30.18
22:55:30,29.07
22:58:39,28.43
23:01:47,28.06
23:04:56,27.81
23:08:04,27.60
23:11:13,27.36
23:14:22,27.15
23:17:30,26.90
23:20:39,26.69
23:23:47,26.49
23:26:56,26.76
23:30:04,28.54
23:33:13,30.44
23:36:22,32.01
23:39:30,32.29
23:42:39,31.32
23:45:47,30.25
23:48:56,29.52
23:52:05,29.14
23:55:13,28.91
23:58:22,28.70