00:01:55,24.80
00:05:03,25.09
00:08:12,25.79
00:11:20,26.68
00:14:29,27.57
00:17:38,28.49
00:20:46,29.19
00:23:55,29.68
00:27:03,29.98
00:30:12,29.91
00:33:20,29.59
00:36:29,29.20
00:39:37,28.80
00:42:46,28.40
00:45:54,28.06
00:49:03,27.79
00:52:12,27.52
00:55:20,27.30
00:58:29,27.07
01:01:37,26.91
01:04:46,26.71
01:07:54,26.55
01:11:03,26.57
01:14:11,27.00
01:17:20,27.69
01:20:29,28.46
01:23:37,29.23
01:26:46,29.77
01:29:54,29.90
01:33:03,29.74
01:36:11,29.45
01:39:20,29.14
01:42:28,28.81
01:45:37,28.50
01:48:45,28.24
01:51:54,27.96
01:55:02,27.74
01:58:11,27.52
02:01:19,27.29
02:04:28,27.19
02:07:37,27.51
02:10:45,28.10
02:13:54,28.80
02:17:02,29.54
02:20:11,30.24
02:23:19,30.59
02:26:28,30.59
02:29:36,30.38
02:32:45,30.06
02:35:53,29.74
02:39:02,29.41
02:42:11,29.35
02:45:19,29.64
02:48:28,30.07
02:51:36,30.59
02:54:45,31.06
02:57:53,31.56
03:01:02,32.01
03:04:10,32.39
03:07:19,32.39
03:10:28,32.09
03:13:36,31.69
03:16:45,31.24
03:19:53,30.77
03:23:02,30.34
03:26:10,29.94
03:29:19,29.57
03:32:28,29.56
03:35:36,29.90
03:38:45,30.43
03:41:53,31.01
03:45:02,31.63
03:48:10,32.21
03:51:19,32.73
03:54:27,32.86
03:57:36,32.67
04:00:44,32.35
04:03:53,31.96
04:07:02,31.51
04:10:10,31.09
04:13:19,30.63
04:16:27,30.20
04:19:36,30.02
04:22:44,30.20
04:25:53,30.59
04:29:01,31.05
04:32:10,31.52
04:35:19,31.99
04:38:27,32.42
04:41:36,32.85
04:44:44,33.21
04:47:53,33.49
04:51:01,33.31
04:54:10,32.95
04:57:19,32.48
05:00:27,31.95
05:03:36,31.44
05:06:44,30.95
05:09:53,30.55
05:13:01,30.52
05:16:10,30.80
05:19:18,31.23
05:22:27,31.73
05:25:36,32.25
05:28:44,32.77
05:31:53,33.29
05:35:01,33.65
05:38:10,33.64
05:41:19,33.35
05:44:27,32.96
05:47:36,32.50
05:50:44,32.01
05:53:53,31.50
05:57:02,31.01
06:00:10,30.52
06:03:19,30.32
06:06:27,30.50
06:09:36,30.84
06:12:45,31.25
06:15:53,31.71
06:19:02,32.14
06:22:10,32.55
06:25:19,32.94
06:28:28,33.31
06:31:36,33.64
06:34:45,33.86
06:37:53,33.74
06:41:02,33.38
06:44:10,32.89
06:47:19,32.40
06:50:28,31.89
06:53:36,31.41
06:56:45,30.96
06:59:53,30.63
07:03:02,30.60
07:06:10,30.91
07:09:19,31.35
07:12:28,31.86
07:15:36,32.42
07:18:45,32.98
07:21:53,33.50
07:25:02,33.98
07:28:11,34.29
07:31:19,34.42
07:34:28,34.29
07:37:36,33.84
07:40:45,33.26
07:43:53,32.66
07:47:02,32.10
07:50:11,31.54
07:53:19,31.02
07:56:28,30.89
07:59:36,31.07
08:02:45,31.46
08:05:53,31.93
08:09:02,32.42
08:12:11,32.92
08:15:19,33.40
08:18:28,33.60
08:21:36,33.45
08:24:45,33.11
08:27:53,32.69
08:31:02,32.23
08:34:10,31.76
08:37:19,31.34
08:40:27,30.90
08:43:36,30.52
08:46:45,30.29
08:49:53,30.45
08:53:02,30.94
08:56:10,31.59
08:59:19,32.30
09:02:27,32.99
09:05:36,33.36
09:08:44,33.38
09:11:53,33.13
09:15:02,32.77
09:18:10,32.33
09:21:19,31.93
09:24:27,31.49
09:27:36,31.13
09:30:44,30.79
09:33:53,30.44
09:37:01,30.15
09:40:10,29.89
09:43:18,29.82
09:46:27,30.20
09:49:36,30.90
09:52:44,31.76
09:55:53,32.69
09:59:01,33.39
10:02:10,33.67
10:05:18,33.67
10:08:27,33.49
10:11:36,33.17
10:14:44,32.81
10:17:53,32.44
10:21:02,32.06
10:24:11,31.69
10:27:19,31.36
10:30:28,31.00
10:33:36,30.70
10:36:45,30.44
10:39:53,30.14
10:43:02,29.88
10:46:11,29.64
10:49:19,29.44
10:52:28,29.57
10:55:36,30.11
10:58:45,30.93
11:01:53,31.73
11:05:02,32.24
11:08:10,32.39
11:11:19,32.35
11:14:28,32.16
11:17:36,31.91
11:20:45,31.63
11:23:53,31.34
11:27:02,31.01
11:30:10,30.74
11:33:19,30.44
11:36:28,30.16
11:39:36,29.93
11:42:45,29.65
11:45:53,29.44
11:49:02,29.24
11:52:10,29.09
11:55:19,29.19
11:58:28,29.50
12:01:36,29.68
12:04:45,29.74
12:07:53,29.69
12:11:02,29.57
12:14:10,29.41
12:17:19,29.24
12:20:28,29.05
12:23:36,28.86
12:26:45,28.68
12:29:53,28.51
12:33:02,28.32
12:36:10,28.16
12:39:19,28.02
12:42:28,27.86
12:45:36,27.74
12:48:45,27.63
12:51:53,27.50
12:55:02,27.39
12:58:11,27.30
13:01:19,27.19
13:04:28,27.11
13:07:36,27.04
13:10:45,26.96
13:13:54,26.89
13:17:02,26.81
13:20:11,26.76
13:23:20,26.70
13:26:28,26.66
13:29:37,26.61
13:32:46,26.56
13:35:54,26.51
13:39:03,26.46
13:42:11,26.43
13:45:20,26.36
13:48:28,26.31
13:51:37,26.27
13:54:46,26.24
13:57:54,26.19
14:01:03,26.15
14:04:11,26.09
14:07:20,26.06
14:10:29,26.32
14:13:37,27.32
14:16:46,28.44
14:19:54,29.13
14:23:03,29.44
14:26:12,29.48
14:29:20,29.38
14:32:29,29.16
14:35:37,28.93
14:38:46,28.65
14:41:54,28.40
14:45:03,28.16
14:48:11,27.93
14:51:20,27.71
14:54:29,27.52
14:57:37,27.32
15:00:46,27.18
15:03:54,27.01
15:07:03,26.88
15:10:12,26.77
15:13:20,26.66
15:16:29,26.55
15:19:38,26.46
15:22:46,26.38
15:25:55,26.30
15:29:04,26.23
15:32:12,26.18
15:35:21,26.11
15:38:29,26.06
15:41:38,26.00
15:44:47,25.96
15:47:55,25.94
15:51:04,25.88
15:54:13,25.86
15:57:21,25.81
16:00:30,25.80
16:03:38,25.77
16:06:47,25.75
16:09:56,25.74
16:13:04,25.69
16:16:13,25.69
16:19:22,25.66
16:22:30,25.63
16:25:39,25.63
16:28:48,25.56
16:31:56,25.56
16:35:05,25.52
16:38:13,25.50
16:41:22,25.48
16:44:31,25.44
16:47:39,25.44
16:50:48,25.40
16:53:57,25.40
16:57:05,25.38
17:00:14,25.38
17:03:23,25.38
17:06:31,25.38
17:09:40,25.36
17:12:49,25.38
17:15:57,25.39
17:19:06,25.40
17:22:15,25.43
17:25:23,25.43
17:28:32,25.44
17:31:40,25.43
17:34:49,25.44
17:37:58,25.44
17:41:06,25.40
17:44:15,25.38
17:47:24,25.38
17:50:32,25.38
17:53:41,25.38
17:56:49,25.35
17:59:58,25.31
18:03:07,25.31
18:06:15,25.31
18:09:24,25.31
18:12:33,25.29
18:15:41,25.27
18:18:50,25.25
18:21:58,25.25
18:25:07,25.25
18:28:16,25.24
18:31:24,25.21
18:34:33,25.19
18:37:42,25.19
18:40:50,25.19
18:43:59,25.19
18:47:08,25.18
18:50:16,25.16
18:53:25,25.14
18:56:34,25.13
18:59:42,25.13
19:02:51,25.13
19:06:00,25.13
19:09:08,25.13
19:12:17,25.11
19:15:26,25.13
19:18:35,25.13
19:21:43,25.14
19:24:52,25.16
19:28:00,25.34
19:31:09,25.94
19:34:17,26.51
19:37:26,26.88
19:40:35,27.06
19:43:43,27.11
19:46:52,27.07
19:50:01,27.00
19:53:09,26.91
19:56:18,26.76
19:59:26,26.66
20:02:35,26.54
20:05:44,26.44
20:08:52,26.31
20:12:01,26.21
20:15:10,26.11
20:18:18,26.02
20:21:27,25.94
20:24:36,25.86
20:27:44,25.80
20:30:53,25.71
20:34:02,25.66
20:37:10,25.61
20:40:19,25.55
20:43:28,25.50
20:46:36,25.48
20:49:45,25.44
20:52:54,25.40
20:56:02,25.38
20:59:11,25.35
21:02:20,25.32
21:05:28,25.30
21:08:37,25.30
21:11:46,25.25
21:14:54,25.25
21:18:03,25.24
21:21:11,25.20
21:24:20,25.19
21:27:29,25.18
21:30:37,25.13
21:33:46,25.11
21:36:55,25.10
21:40:03,25.10
21:43:12,25.07
21:46:20,25.07
21:49:29,25.09
21:52:38,25.09
21:55:46,25.13
21:58:55,25.13
22:02:04,25.13
22:05:12,25.13
22:08:21,25.07
22:11:30,25.06
22:14:38,25.04
22:17:47,25.00
22:20:56,24.95
22:24:04,25.16
22:27:13,26.06
22:30:21,27.40
22:33:30,28.79
22:36:39,29.89
22:39:47,30.63
22:42:56,31.07
22:46:04,31.00
22:49:13,30.45
22:52:22,29.68
22:55:30,28.86
22:58:39,28.20
23:01:47,27.70
23:04:56,27.35
23:08:04,27.10
23:11:13,26.90
23:14:22,26.74
23:17:30,26.57
23:20:39,26.43
23:23:47,26.27
23:26:56,26.23
23:30:04,26.68
23:33:13,27.60
23:36:22,28.63
23:39:30,29.38
23:42:39,29.46
23:45:47,29.14
23:48:56,28.65
23:52:05,28.20
23:55:13,27.90
23:58:22,27.71