00:01:55,16.35
00:05:03,16.30
00:08:12,16.23
00:11:20,16.18
00:14:29,16.14
00:17:38,16.14
00:20:46,16.00
00:23:55,15.99
00:27:03,15.85
00:30:12,15.89
00:33:20,15.75
00:36:29,15.76
00:39:37,15.64
00:42:46,15.55
00:45:54,15.50
00:49:03,15.57
00:52:12,15.50
00:55:20,15.46
00:58:29,15.41
01:01:37,15.35
01:04:46,15.22
01:07:54,15.20
01:11:03,15.09
01:14:11,14.79
01:17:20,14.68
01:20:29,14.59
01:23:37,14.59
01:26:46,14.70
01:29:54,14.75
01:33:03,14.74
01:36:11,14.69
01:39:20,14.64
01:42:28,14.43
01:45:37,14.00
01:48:45,13.94
01:51:54,13.71
01:55:02,13.51
01:58:11,13.74
02:01:20,14.06
02:04:28,13.72
02:07:37,13.57
02:10:45,13.38
02:13:54,13.34
02:17:02,13.28
02:20:11,13.21
02:23:19,13.21
02:26:28,13.09
02:29:36,12.89
02:32:45,12.79
02:35:53,12.85
02:39:02,12.97
02:42:11,13.09
02:45:19,12.99
02:48:28,13.15
02:51:36,13.34
02:54:45,13.36
02:57:53,13.32
03:01:02,13.35
03:04:10,13.26
03:07:19,13.46
03:10:28,13.32
03:13:36,12.99
03:16:45,13.11
03:19:53,13.21
03:23:02,13.11
03:26:10,12.93
03:29:19,12.76
03:32:28,12.90
03:35:36,12.71
03:38:45,12.80
03:41:53,12.89
03:45:02,12.90
03:48:10,12.97
03:51:19,12.95
03:54:27,12.85
03:57:36,12.80
04:00:44,12.55
04:03:53,12.60
04:07:02,12.70
04:10:10,12.55
04:13:19,12.50
04:16:27,12.22
04:19:36,12.34
04:22:44,12.40
04:25:53,12.51
04:29:01,12.49
04:32:10,12.44
04:35:19,12.64
04:38:27,12.76
04:41:36,12.76
04:44:44,12.71
04:47:53,12.69
04:51:01,12.64
04:54:10,12.68
04:57:19,12.68
05:00:27,12.71
05:03:36,12.61
05:06:44,12.63
05:09:53,12.65
05:13:01,12.56
05:16:10,12.61
05:19:19,12.60
05:22:27,12.63
05:25:36,12.59
05:28:44,12.49
05:31:53,12.49
05:35:01,12.51
05:38:10,12.41
05:41:19,12.35
05:44:27,12.21
05:47:36,12.19
05:50:44,12.19
05:53:53,12.28
05:57:02,12.40
06:00:10,12.43
06:03:19,12.32
06:06:27,12.39
06:09:36,12.38
06:12:45,12.44
06:15:53,12.47
06:19:02,12.60
06:22:10,12.60
06:25:19,12.68
06:28:28,12.68
06:31:36,12.82
06:34:45,13.01
06:37:53,13.07
06:41:02,13.15
06:44:10,13.19
06:47:19,13.21
06:50:28,13.25
06:53:36,13.43
06:56:45,13.50
06:59:53,13.55
07:03:02,13.56
07:06:11,13.57
07:09:19,13.64
07:12:28,13.74
07:15:36,13.84
07:18:45,13.75
07:21:53,13.75
07:25:02,13.72
07:28:11,13.82
07:31:19,13.90
07:34:28,13.95
07:37:36,14.03
07:40:45,14.06
07:43:53,14.03
07:47:02,14.11
07:50:11,14.28
07:53:19,14.30
07:56:28,14.25
07:59:36,14.30
08:02:45,14.35
08:05:53,14.41
08:09:02,14.43
08:12:11,14.49
08:15:19,14.55
08:18:28,14.56
08:21:36,14.69
08:24:45,14.71
08:27:53,14.78
08:31:02,14.79
08:34:10,14.88
08:37:19,15.00
08:40:27,14.97
08:43:36,14.90
08:46:45,15.07
08:49:53,15.18
08:53:02,15.29
08:56:10,15.28
08:59:19,15.38
09:02:27,15.50
09:05:36,15.60
09:08:44,15.64
09:11:53,15.69
09:15:02,15.76
09:18:10,15.78
09:21:19,15.84
09:24:27,15.88
09:27:36,15.86
09:30:44,15.90
09:33:53,16.04
09:37:01,16.07
09:40:10,16.18
09:43:19,16.18
09:46:27,16.31
09:49:36,16.43
09:52:44,16.25
09:55:53,16.25
09:59:01,16.56
10:02:10,16.64
10:05:18,16.73
10:08:27,16.91
10:11:36,17.07
10:14:44,16.99
10:17:53,16.82
10:21:02,16.86
10:24:11,16.96
10:27:19,17.20
10:30:28,17.49
10:33:36,17.25
10:36:45,17.11
10:39:53,16.96
10:43:02,17.04
10:46:11,17.19
10:49:19,17.20
10:52:28,17.31
10:55:36,17.52
10:58:45,17.71
11:01:53,17.66
11:05:02,17.73
11:08:10,18.02
11:11:19,18.05
11:14:28,18.01
11:17:36,17.84
11:20:45,17.91
11:23:53,18.15
11:27:02,18.07
11:30:10,18.05
11:33:19,18.04
11:36:28,18.04
11:39:36,17.94
11:42:45,17.96
11:45:53,18.07
11:49:02,18.18
11:52:10,18.26
11:55:19,18.26
11:58:28,18.49
12:01:36,18.68
12:04:45,18.69
12:07:53,18.70
12:11:02,18.60
12:14:10,18.64
12:17:19,18.73
12:20:28,18.80
12:23:36,18.90
12:26:45,18.94
12:29:53,18.80
12:33:02,18.93
12:36:10,19.09
12:39:19,18.91
12:42:28,18.94
12:45:36,19.16
12:48:45,19.39
12:51:53,19.24
12:55:02,19.36
12:58:11,19.55
13:01:19,19.63
13:04:28,19.55
13:07:36,19.49
13:10:45,19.76
13:13:54,20.01
13:17:02,19.90
13:20:11,19.91
13:23:20,19.96
13:26:28,20.05
13:29:37,19.88
13:32:46,20.15
13:35:54,20.14
13:39:03,20.19
13:42:11,20.30
13:45:20,20.31
13:48:28,20.40
13:51:37,20.36
13:54:46,20.32
13:57:54,20.30
14:01:03,20.46
14:04:11,20.50
14:07:20,20.51
14:10:29,20.46
14:13:37,20.52
14:16:46,20.45
14:19:54,20.61
14:23:03,20.55
14:26:12,20.51
14:29:20,20.81
14:32:29,20.85
14:35:37,20.80
14:38:46,20.75
14:41:54,20.91
14:45:03,20.89
14:48:11,20.74
14:51:20,20.77
14:54:29,20.68
14:57:37,20.50
15:00:46,20.60
15:03:55,20.70
15:07:03,20.95
15:10:12,21.20
15:13:20,21.45
15:16:29,21.49
15:19:38,21.38
15:22:46,21.32
15:25:55,21.21
15:29:04,21.15
15:32:12,21.19
15:35:21,21.32
15:38:29,21.46
15:41:38,21.55
15:44:47,21.71
15:47:55,21.90
15:51:04,21.88
15:54:13,21.84
15:57:21,22.00
16:00:30,22.05
16:03:38,22.10
16:06:47,22.18
16:09:56,22.14
16:13:04,22.19
16:16:13,22.10
16:19:22,22.15
16:22:30,22.07
16:25:39,22.06
16:28:48,22.14
16:31:56,22.30
16:35:05,22.21
16:38:13,22.20
16:41:22,22.34
16:44:31,22.21
16:47:39,21.89
16:50:48,21.89
16:53:57,21.90
16:57:05,21.99
17:00:14,22.15
17:03:23,22.18
17:06:31,22.19
17:09:40,22.29
17:12:49,22.21
17:15:57,22.02
17:19:06,22.10
17:22:15,22.21
17:25:23,22.02
17:28:32,22.05
17:31:40,22.20
17:34:49,22.14
17:37:58,22.13
17:41:06,22.20
17:44:15,22.05
17:47:24,21.89
17:50:32,21.82
17:53:41,21.88
17:56:49,21.88
17:59:58,21.66
18:03:07,21.64
18:06:15,21.60
18:09:24,21.63
18:12:33,21.54
18:15:41,21.55
18:18:50,21.55
18:21:58,21.64
18:25:07,21.66
18:28:16,21.60
18:31:24,21.64
18:34:33,21.73
18:37:42,21.70
18:40:50,21.63
18:43:59,21.59
18:47:08,21.61
18:50:16,21.60
18:53:25,21.54
18:56:34,21.51
18:59:42,21.51
19:02:51,21.48
19:06:00,21.50
19:09:08,21.50
19:12:17,21.32
19:15:26,21.19
19:18:35,21.32
19:21:43,21.38
19:24:52,21.41
19:28:00,21.48
19:31:09,21.41
19:34:18,21.38
19:37:26,21.39
19:40:35,21.36
19:43:43,21.30
19:46:52,21.25
19:50:01,21.25
19:53:09,21.25
19:56:18,21.16
19:59:26,21.04
20:02:35,20.94
20:05:44,20.96
20:08:52,21.00
20:12:01,21.02
20:15:10,20.95
20:18:18,20.85
20:21:27,20.86
20:24:36,20.91
20:27:44,20.88
20:30:53,20.69
20:34:02,20.44
20:37:10,20.35
20:40:19,20.21
20:43:28,20.06
20:46:36,19.81
20:49:45,19.66
20:52:54,19.46
20:56:02,19.30
20:59:11,19.24
21:02:20,19.11
21:05:28,18.93
21:08:37,18.76
21:11:46,18.50
21:14:54,18.57
21:18:03,18.54
21:21:11,18.43
21:24:20,18.25
21:27:29,18.09
21:30:37,17.98
21:33:46,17.88
21:36:55,17.54
21:40:03,17.36
21:43:12,17.19
21:46:20,17.13
21:49:29,17.31
21:52:38,17.05
21:55:46,16.84
21:58:55,16.64
22:02:04,16.71
22:05:12,16.39
22:08:21,16.20
22:11:30,16.15
22:14:38,16.26
22:17:47,16.39
22:20:56,16.13
22:24:04,15.96
22:27:13,15.99
22:30:21,15.82
22:33:30,15.51
22:36:39,15.76
22:39:47,15.76
22:42:56,15.60
22:46:04,15.61
22:49:13,15.46
22:52:22,15.54
22:55:30,15.49
22:58:39,15.06
23:01:47,15.04
23:04:56,15.09
23:08:04,14.70
23:11:13,14.78
23:14:22,14.80
23:17:30,15.00
23:20:39,15.06
23:23:47,15.00
23:26:56,14.66
23:30:04,14.57
23:33:13,14.22
23:36:22,14.14
23:39:30,14.16
23:42:39,14.13
23:45:47,13.95
23:48:56,14.20
23:52:05,14.24
23:55:13,14.22
23:58:22,14.34