00:01:55,14.55
00:05:03,11.29
00:08:12,9.15
00:11:20,8.34
00:14:29,8.03
00:17:38,7.92
00:20:46,7.88
00:23:55,7.88
00:27:03,7.99
00:30:12,8.14
00:33:20,8.25
00:36:29,8.31
00:39:37,8.36
00:42:46,8.39
00:45:55,8.44
00:49:03,8.49
00:52:12,8.54
00:55:20,8.60
00:58:29,8.71
01:01:37,8.81
01:04:46,8.91
01:07:54,9.03
01:11:03,8.49
01:14:11,7.86
01:17:20,7.63
01:20:29,7.56
01:23:37,7.58
01:26:46,7.70
01:29:54,7.89
01:33:03,7.99
01:36:11,8.05
01:39:20,8.09
01:42:28,8.13
01:45:37,8.19
01:48:45,8.22
01:51:54,8.29
01:55:03,8.36
01:58:11,8.46
02:01:20,8.56
02:04:28,8.21
02:07:37,7.64
02:10:45,7.41
02:13:54,7.40
02:17:02,7.44
02:20:11,7.49
02:23:19,7.64
02:26:28,7.79
02:29:36,7.86
02:32:45,7.94
02:35:53,7.97
02:39:02,7.92
02:42:11,7.51
02:45:19,7.29
02:48:28,7.30
02:51:36,7.33
02:54:45,7.38
02:57:53,7.38
03:01:02,7.42
03:04:10,7.47
03:07:19,7.61
03:10:28,7.72
03:13:36,7.80
03:16:45,7.84
03:19:53,7.88
03:23:02,7.91
03:26:10,7.95
03:29:19,7.88
03:32:28,7.36
03:35:36,7.13
03:38:45,7.13
03:41:53,7.16
03:45:02,7.19
03:48:10,7.24
03:51:19,7.33
03:54:27,7.49
03:57:36,7.60
04:00:45,7.69
04:03:53,7.75
04:07:02,7.80
04:10:10,7.83
04:13:19,7.89
04:16:27,7.89
04:19:36,7.40
04:22:44,7.06
04:25:53,7.00
04:29:02,7.06
04:32:10,7.11
04:35:19,7.16
04:38:27,7.19
04:41:36,7.20
04:44:44,7.21
04:47:53,7.30
04:51:01,7.45
04:54:10,7.54
04:57:19,7.60
05:00:27,7.66
05:03:36,7.71
05:06:44,7.75
05:09:53,7.58
05:13:01,7.13
05:16:10,6.94
05:19:19,6.94
05:22:27,6.99
05:25:36,7.04
05:28:44,7.06
05:31:53,7.08
05:35:01,7.17
05:38:10,7.33
05:41:19,7.46
05:44:27,7.53
05:47:36,7.59
05:50:44,7.63
05:53:53,7.69
05:57:02,7.74
06:00:10,7.69
06:03:19,7.16
06:06:27,6.89
06:09:36,6.88
06:12:45,6.91
06:15:53,6.96
06:19:02,7.00
06:22:11,7.04
06:25:19,7.06
06:28:28,7.06
06:31:36,7.06
06:34:45,7.13
06:37:53,7.26
06:41:02,7.35
06:44:10,7.44
06:47:19,7.50
06:50:28,7.55
06:53:36,7.60
06:56:45,7.65
06:59:53,7.49
07:03:02,7.01
07:06:11,6.81
07:09:19,6.81
07:12:28,6.86
07:15:36,6.91
07:18:45,6.94
07:21:53,6.97
07:25:02,7.00
07:28:11,7.00
07:31:19,7.01
07:34:28,7.14
07:37:36,7.28
07:40:45,7.38
07:43:53,7.46
07:47:02,7.53
07:50:11,7.59
07:53:19,7.53
07:56:28,7.06
07:59:36,6.80
08:02:45,6.79
08:05:53,6.84
08:09:02,6.88
08:12:11,6.92
08:15:19,6.96
08:18:28,7.11
08:21:36,7.26
08:24:45,7.38
08:27:53,7.45
08:31:02,7.51
08:34:10,7.56
08:37:19,7.64
08:40:28,7.70
08:43:36,7.76
08:46:45,7.44
08:49:53,6.97
08:53:02,6.83
08:56:10,6.85
08:59:19,6.91
09:02:27,7.01
09:05:36,7.19
09:08:44,7.35
09:11:53,7.46
09:15:02,7.55
09:18:10,7.61
09:21:19,7.67
09:24:27,7.74
09:27:36,7.78
09:30:44,7.83
09:33:53,7.90
09:37:01,8.00
09:40:10,8.07
09:43:19,7.53
09:46:27,7.00
09:49:36,6.88
09:52:44,6.89
09:55:53,6.96
09:59:01,7.15
10:02:10,7.33
10:05:18,7.46
10:08:27,7.55
10:11:36,7.64
10:14:44,7.69
10:17:53,7.76
10:21:02,7.84
10:24:11,7.91
10:27:19,8.00
10:30:28,8.10
10:33:36,8.21
10:36:45,8.31
10:39:54,8.45
10:43:02,8.59
10:46:11,8.72
10:49:19,8.63
10:52:28,7.70
10:55:36,7.14
10:58:45,7.00
11:01:53,7.13
11:05:02,7.31
11:08:11,7.49
11:11:19,7.60
11:14:28,7.71
11:17:36,7.78
11:20:45,7.85
11:23:53,7.91
11:27:02,7.99
11:30:10,8.09
11:33:19,8.16
11:36:28,8.29
11:39:36,8.36
11:42:45,7.86
11:45:53,7.24
11:49:02,7.06
11:52:10,7.09
11:55:19,7.22
11:58:28,7.41
12:01:36,7.58
12:04:45,7.71
12:07:53,7.81
12:11:02,7.90
12:14:10,7.96
12:17:19,8.05
12:20:28,8.13
12:23:36,8.21
12:26:45,8.31
12:29:53,8.41
12:33:02,8.53
12:36:10,8.64
12:39:19,8.80
12:42:28,8.93
12:45:36,9.06
12:48:45,9.20
12:51:54,9.36
12:55:02,9.54
12:58:11,9.70
13:01:19,9.88
13:04:28,10.06
13:07:36,10.25
13:10:45,10.44
13:13:54,10.63
13:17:02,10.84
13:20:11,11.04
13:23:20,11.25
13:26:28,11.47
13:29:37,11.71
13:32:46,11.93
13:35:54,12.16
13:39:03,12.40
13:42:11,12.63
13:45:20,12.85
13:48:28,13.06
13:51:37,13.26
13:54:46,13.45
13:57:54,13.64
14:01:03,13.81
14:04:11,13.99
14:07:20,13.90
14:10:29,11.09
14:13:37,8.90
14:16:46,8.51
14:19:55,8.59
14:23:03,8.66
14:26:12,8.76
14:29:20,8.88
14:32:29,8.97
14:35:37,9.07
14:38:46,9.15
14:41:54,9.24
14:45:03,9.30
14:48:12,9.35
14:51:20,9.43
14:54:29,9.50
14:57:37,9.57
15:00:46,9.65
15:03:55,9.72
15:07:03,9.81
15:10:12,9.91
15:13:20,10.03
15:16:29,10.13
15:19:38,10.25
15:22:46,10.38
15:25:55,10.50
15:29:04,10.63
15:32:12,10.76
15:35:21,10.93
15:38:30,11.05
15:41:38,11.21
15:44:47,11.36
15:47:55,11.51
15:51:04,11.68
15:54:13,11.82
15:57:21,11.99
16:00:30,12.14
16:03:38,12.30
16:06:47,12.45
16:09:56,12.61
16:13:04,12.76
16:16:13,12.93
16:19:22,13.07
16:22:30,13.24
16:25:39,13.39
16:28:48,13.55
16:31:56,13.68
16:35:05,13.82
16:38:14,13.96
16:41:22,14.11
16:44:31,14.24
16:47:40,14.38
16:50:48,14.49
16:53:57,14.63
16:57:05,14.75
17:00:14,14.86
17:03:23,14.97
17:06:31,15.09
17:09:40,15.20
17:12:49,15.31
17:15:57,15.40
17:19:06,15.51
17:22:15,15.60
17:25:23,15.71
17:28:32,15.79
17:31:40,15.89
17:34:49,15.97
17:37:58,16.06
17:41:06,16.15
17:44:15,16.21
17:47:24,16.30
17:50:32,16.39
17:53:41,16.46
17:56:49,16.52
17:59:58,16.60
18:03:07,16.68
18:06:15,16.74
18:09:24,16.82
18:12:33,16.89
18:15:41,16.96
18:18:50,17.02
18:21:58,17.09
18:25:07,17.13
18:28:16,17.21
18:31:24,17.27
18:34:33,17.32
18:37:42,17.39
18:40:50,17.44
18:43:59,17.50
18:47:08,17.55
18:50:16,17.61
18:53:25,17.66
18:56:34,17.70
18:59:42,17.75
19:02:51,17.79
19:06:00,17.86
19:09:08,17.90
19:12:17,17.76
19:15:26,13.80
19:18:35,10.04
19:21:43,8.56
19:24:52,8.06
19:28:01,7.99
19:31:09,8.15
19:34:18,8.32
19:37:26,8.44
19:40:35,8.51
19:43:43,8.59
19:46:52,8.64
19:50:01,8.69
19:53:09,8.76
19:56:18,8.82
19:59:26,8.91
20:02:35,9.01
20:05:44,9.11
20:08:52,9.22
20:12:01,9.35
20:15:10,9.49
20:18:18,9.63
20:21:27,9.76
20:24:36,9.93
20:27:44,10.07
20:30:53,10.24
20:34:02,10.43
20:37:10,10.59
20:40:19,10.76
20:43:28,10.95
20:46:36,11.13
20:49:45,11.32
20:52:54,11.53
20:56:02,11.72
20:59:11,11.91
21:02:20,12.13
21:05:28,12.34
21:08:37,12.55
21:11:46,12.78
21:14:54,12.97
21:18:03,13.18
21:21:12,13.39
21:24:20,13.56
21:27:29,13.74
21:30:37,13.90
21:33:46,14.07
21:36:55,14.22
21:40:03,14.38
21:43:12,14.51
21:46:21,14.65
21:49:29,14.79
21:52:38,14.90
21:55:46,15.03
21:58:55,15.13
22:02:04,15.25
22:05:12,15.35
22:08:21,15.46
22:11:30,15.56
22:14:38,15.66
22:17:47,15.76
22:20:56,15.71
22:24:04,12.66
22:27:13,9.59
22:30:21,8.35
22:33:30,7.91
22:36:39,7.79
22:39:47,7.75
22:42:56,7.85
22:46:04,8.03
22:49:13,8.16
22:52:22,8.25
22:55:30,8.30
22:58:39,8.32
23:01:47,8.39
23:04:56,8.44
23:08:04,8.50
23:11:13,8.59
23:14:22,8.65
23:17:30,8.75
23:20:39,8.86
23:23:47,8.99
23:26:56,8.74
23:30:05,7.91
23:33:13,7.55
23:36:22,7.49
23:39:30,7.60
23:42:39,7.76
23:45:47,7.90
23:48:56,7.99
23:52:05,8.06
23:55:13,8.11
23:58:22,8.16