00:02:15,27.38
00:05:24,27.23
00:08:32,27.09
00:11:41,26.95
00:14:49,26.82
00:17:58,26.73
00:21:06,26.61
00:24:15,26.60
00:27:24,26.96
00:30:32,27.60
00:33:41,28.40
00:36:49,29.24
00:39:58,29.91
00:43:06,30.21
00:46:15,30.21
00:49:23,30.07
00:52:32,29.86
00:55:40,29.61
00:58:49,29.36
01:01:58,29.09
01:05:06,28.84
01:08:15,28.57
01:11:23,28.34
01:14:32,28.13
01:17:40,27.90
01:20:49,27.70
01:23:57,27.50
01:27:06,27.32
01:30:15,27.14
01:33:23,26.99
01:36:32,27.06
01:39:40,27.52
01:42:49,28.19
01:45:57,28.96
01:49:06,29.74
01:52:15,30.50
01:55:23,31.23
01:58:32,31.84
02:01:40,32.11
02:04:49,32.06
02:07:57,31.81
02:11:06,31.49
02:14:14,31.13
02:17:23,30.80
02:20:32,30.44
02:23:40,30.13
02:26:49,29.82
02:29:57,29.79
02:33:06,30.13
02:36:14,30.65
02:39:23,31.26
02:42:32,31.88
02:45:40,32.48
02:48:49,32.74
02:51:57,32.66
02:55:06,32.44
02:58:14,32.09
03:01:23,31.71
03:04:32,31.35
03:07:40,30.96
03:10:49,30.63
03:13:57,30.25
03:17:06,29.94
03:20:14,29.63
03:23:23,29.64
03:26:31,30.00
03:29:40,30.56
03:32:49,31.19
03:35:57,31.81
03:39:06,32.50
03:42:14,33.09
03:45:23,33.52
03:48:31,33.79
03:51:40,33.79
03:54:48,33.45
03:57:57,32.98
04:01:05,32.46
04:04:14,31.99
04:07:23,31.57
04:10:31,31.16
04:13:40,30.77
04:16:48,30.44
04:19:57,30.09
04:23:05,29.86
04:26:14,30.00
04:29:22,30.50
04:32:31,31.13
04:35:39,31.77
04:38:48,32.45
04:41:57,32.89
04:45:05,32.94
04:48:14,32.77
04:51:22,32.50
04:54:31,32.15
04:57:39,31.80
05:00:48,31.44
05:03:57,31.09
05:07:05,30.75
05:10:14,30.38
05:13:22,30.06
05:16:31,29.79
05:19:39,29.85
05:22:48,30.26
05:25:57,30.88
05:29:05,31.56
05:32:14,32.27
05:35:22,32.92
05:38:31,33.29
05:41:40,33.26
05:44:48,33.01
05:47:57,32.67
05:51:05,32.29
05:54:14,31.90
05:57:22,31.50
06:00:31,31.15
06:03:40,30.81
06:06:48,30.50
06:09:57,30.18
06:13:05,29.88
06:16:14,29.66
06:19:22,29.91
06:22:31,30.49
06:25:40,31.25
06:28:48,32.09
06:31:57,32.91
06:35:05,33.33
06:38:14,33.38
06:41:22,33.19
06:44:31,32.84
06:47:40,32.40
06:50:48,31.95
06:53:57,31.49
06:57:05,31.05
07:00:14,30.63
07:03:22,30.25
07:06:31,29.89
07:09:39,29.59
07:12:48,29.43
07:15:57,29.76
07:19:05,30.43
07:22:14,31.31
07:25:22,32.23
07:28:31,32.86
07:31:39,33.08
07:34:48,33.02
07:37:56,32.81
07:41:05,32.49
07:44:14,32.10
07:47:22,31.70
07:50:31,31.30
07:53:39,30.89
07:56:48,30.50
07:59:56,30.15
08:03:05,29.81
08:06:13,29.50
08:09:22,29.19
08:12:31,28.94
08:15:39,28.75
08:18:48,28.96
08:21:56,29.60
08:25:05,30.48
08:28:14,31.48
08:31:22,32.34
08:34:31,32.79
08:37:39,32.92
08:40:48,32.83
08:43:56,32.61
08:47:05,32.31
08:50:13,32.02
08:53:22,31.70
08:56:31,31.38
08:59:39,31.06
09:02:48,30.75
09:05:56,30.45
09:09:05,30.19
09:12:13,29.93
09:15:22,29.68
09:18:30,29.41
09:21:39,29.23
09:24:48,29.00
09:27:56,28.80
09:31:05,28.63
09:34:13,28.45
09:37:22,28.30
09:40:30,28.16
09:43:39,28.02
09:46:48,27.90
09:49:56,27.77
09:53:05,27.69
09:56:13,27.59
09:59:22,27.49
10:02:31,27.40
10:05:39,27.30
10:08:48,27.23
10:11:56,27.13
10:15:05,27.06
10:18:13,27.00
10:21:22,26.91
10:24:31,26.86
10:27:39,26.79
10:30:48,26.70
10:33:57,26.64
10:37:05,26.57
10:40:14,26.52
10:43:22,26.46
10:46:31,26.40
10:49:40,26.36
10:52:48,26.31
10:55:57,26.26
10:59:06,26.21
11:02:14,26.18
11:05:23,26.14
11:08:31,26.10
11:11:40,26.06
11:14:49,26.05
11:17:57,26.00
11:21:06,25.98
11:24:14,25.94
11:27:23,25.93
11:30:32,25.89
11:33:40,25.85
11:36:49,25.81
11:39:57,25.81
11:43:06,25.75
11:46:15,25.75
11:49:23,25.74
11:52:32,25.71
11:55:41,25.69
11:58:49,25.69
12:01:58,25.68
12:05:06,25.63
12:08:15,25.63
12:11:24,25.63
12:14:32,25.61
12:17:41,25.59
12:20:50,25.57
12:23:58,25.56
12:27:07,25.56
12:30:16,25.56
12:33:24,25.55
12:36:33,25.50
12:39:42,25.50
12:42:50,25.50
12:45:59,25.48
12:49:07,25.48
12:52:16,25.45
12:55:25,25.44
12:58:33,25.44
13:01:42,25.44
13:04:51,25.44
13:07:59,25.44
13:11:08,25.44
13:14:16,25.44
13:17:25,25.41
13:20:34,25.41
13:23:42,25.38
13:26:51,25.38
13:30:00,25.38
13:33:08,25.38
13:36:17,25.32
13:39:25,25.31
13:42:34,25.31
13:45:42,25.31
13:48:51,25.27
13:52:00,25.30
13:55:08,25.25
13:58:17,25.25
14:01:25,25.26
14:04:34,25.25
14:07:43,25.25
14:10:51,25.25
14:14:00,25.25
14:17:09,25.25
14:20:17,25.21
14:23:26,25.23
14:26:35,25.20
14:29:43,25.20
14:32:52,25.19
14:36:00,25.19
14:39:09,25.19
14:42:18,25.19
14:45:26,25.15
14:48:35,25.14
14:51:44,25.15
14:54:52,25.13
14:58:01,25.14
15:01:09,25.13
15:04:18,25.13
15:07:27,25.13
15:10:35,25.13
15:13:44,25.11
15:16:53,25.13
15:20:01,25.10
15:23:10,25.10
15:26:19,25.07
15:29:27,25.09
15:32:36,25.06
15:35:44,25.07
15:38:53,25.06
15:42:02,25.06
15:45:10,25.06
15:48:19,25.06
15:51:28,25.05
15:54:36,25.06
15:57:45,25.05
16:00:53,25.06
16:04:02,25.06
16:07:10,25.35
16:10:19,25.75
16:13:28,26.05
16:16:36,26.23
16:19:45,26.34
16:22:54,26.38
16:26:02,26.38
16:29:11,26.35
16:32:19,26.30
16:35:28,26.24
16:38:37,26.18
16:41:45,26.11
16:44:54,26.06
16:48:03,26.01
16:51:11,25.96
16:54:20,25.90
16:57:28,25.88
17:00:37,25.82
17:03:46,25.79
17:06:54,25.74
17:10:03,25.69
17:13:12,25.65
17:16:20,25.63
17:19:29,25.59
17:22:37,25.55
17:25:46,25.51
17:28:55,25.50
17:32:03,25.46
17:35:12,25.44
17:38:21,25.41
17:41:29,25.38
17:44:38,25.38
17:47:47,25.32
17:50:55,25.31
17:54:04,25.29
17:57:12,25.25
18:00:21,25.25
18:03:30,25.23
18:06:38,25.21
18:09:47,25.19
18:12:56,25.19
18:16:04,25.16
18:19:13,25.13
18:22:22,25.13
18:25:30,25.13
18:28:39,25.11
18:31:48,25.13
18:34:56,25.10
18:38:05,25.10
18:41:14,25.09
18:44:22,25.09
18:47:31,25.07
18:50:40,25.06
18:53:48,25.06
18:56:57,25.06
19:00:05,25.06
19:03:14,25.06
19:06:23,25.06
19:09:31,25.06
19:12:40,25.06
19:15:48,25.06
19:18:57,25.06
19:22:06,25.05
19:25:14,25.04
19:28:23,25.04
19:31:32,25.02
19:34:40,25.00
19:37:49,25.00
19:40:58,24.99
19:44:06,24.99
19:47:15,24.99
19:50:23,24.98
19:53:32,24.94
19:56:41,24.94
19:59:50,24.95
20:02:58,24.94
20:06:07,24.94
20:09:16,24.94
20:12:24,24.94
20:15:33,24.94
20:18:41,24.94
20:21:50,24.94
20:24:59,24.94
20:28:07,24.94
20:31:16,24.94
20:34:25,24.93
20:37:33,24.93
20:40:42,24.89
20:43:50,24.90
20:46:59,24.89
20:50:08,24.88
20:53:16,24.89
20:56:25,24.89
20:59:34,24.88
21:02:42,24.88
21:05:51,24.88
21:09:00,24.88
21:12:08,24.88
21:15:17,24.85
21:18:26,24.84
21:21:34,24.82
21:24:43,24.84
21:27:51,24.86
21:31:00,24.89
21:34:09,25.19
21:37:17,25.56
21:40:26,25.86
21:43:35,26.05
21:46:43,26.11
21:49:52,26.13
21:53:01,26.13
21:56:09,26.06
21:59:18,26.02
22:02:26,25.98
22:05:35,25.93
22:08:44,25.88
22:11:52,25.79
22:15:01,25.75
22:18:10,25.69
22:21:18,25.65
22:24:27,25.63
22:27:35,25.57
22:30:44,25.52
22:33:53,25.49
22:37:01,25.44
22:40:10,25.38
22:43:19,25.32
22:46:27,25.27
22:49:36,25.25
22:52:45,25.20
22:55:53,25.19
22:59:02,25.18
23:02:11,25.13
23:05:19,25.13
23:08:28,25.10
23:11:37,25.06
23:14:45,25.06
23:17:54,25.01
23:21:02,25.00
23:24:11,25.00
23:27:20,24.99
23:30:28,24.94
23:33:37,24.94
23:36:46,24.93
23:39:54,24.90
23:43:03,24.88
23:46:12,24.88
23:49:20,24.85
23:52:29,24.81
23:55:37,24.81
23:58:46,24.81