00:02:15,15.40
00:05:24,15.54
00:08:32,15.32
00:11:41,15.14
00:14:49,14.99
00:17:58,15.04
00:21:06,15.19
00:24:15,15.13
00:27:24,14.97
00:30:32,14.90
00:33:41,15.06
00:36:49,15.05
00:39:58,15.19
00:43:06,15.24
00:46:15,15.26
00:49:23,15.39
00:52:32,15.39
00:55:40,15.34
00:58:49,15.15
01:01:58,15.00
01:05:06,14.82
01:08:15,14.72
01:11:23,14.89
01:14:32,14.86
01:17:40,14.72
01:20:49,14.71
01:23:58,14.56
01:27:06,14.45
01:30:15,14.46
01:33:23,14.36
01:36:32,14.31
01:39:40,14.26
01:42:49,14.34
01:45:57,14.32
01:49:06,14.24
01:52:15,14.18
01:55:23,14.20
01:58:32,14.21
02:01:40,14.22
02:04:49,14.24
02:07:57,14.24
02:11:06,14.38
02:14:15,14.45
02:17:23,14.44
02:20:32,14.44
02:23:40,14.45
02:26:49,14.20
02:29:57,14.03
02:33:06,14.01
02:36:14,13.95
02:39:23,13.93
02:42:32,13.85
02:45:40,13.85
02:48:49,13.99
02:51:57,14.05
02:55:06,14.41
02:58:14,14.38
03:01:23,14.24
03:04:32,14.03
03:07:40,14.04
03:10:49,14.05
03:13:57,14.05
03:17:06,14.16
03:20:14,14.14
03:23:23,14.18
03:26:31,14.45
03:29:40,14.64
03:32:49,14.46
03:35:57,14.32
03:39:06,14.20
03:42:14,14.07
03:45:23,14.11
03:48:31,14.11
03:51:40,14.09
03:54:48,14.20
03:57:57,14.55
04:01:05,14.75
04:04:14,14.90
04:07:23,14.80
04:10:31,14.79
04:13:40,14.85
04:16:48,14.76
04:19:57,14.68
04:23:05,14.81
04:26:14,14.85
04:29:22,14.76
04:32:31,14.74
04:35:39,14.63
04:38:48,14.63
04:41:57,14.66
04:45:05,14.79
04:48:14,14.81
04:51:22,14.96
04:54:31,15.18
04:57:39,15.45
05:00:48,15.66
05:03:57,15.82
05:07:05,16.07
05:10:14,16.18
05:13:22,16.24
05:16:31,16.29
05:19:40,16.41
05:22:48,16.48
05:25:57,16.56
05:29:05,16.50
05:32:14,16.52
05:35:22,16.56
05:38:31,16.60
05:41:40,16.54
05:44:48,16.50
05:47:57,16.40
05:51:05,16.45
05:54:14,16.49
05:57:22,16.54
06:00:31,16.59
06:03:40,16.66
06:06:48,16.68
06:09:57,16.75
06:13:05,16.81
06:16:14,16.80
06:19:22,16.86
06:22:31,16.91
06:25:40,17.06
06:28:48,17.25
06:31:57,17.32
06:35:05,17.38
06:38:14,17.29
06:41:22,17.30
06:44:31,17.24
06:47:40,17.40
06:50:48,17.55
06:53:57,17.75
06:57:05,17.80
07:00:14,17.85
07:03:22,17.98
07:06:31,18.07
07:09:40,18.14
07:12:48,18.14
07:15:57,18.14
07:19:05,17.98
07:22:14,17.93
07:25:22,17.94
07:28:31,18.10
07:31:39,18.26
07:34:48,18.52
07:37:56,19.18
07:41:05,19.32
07:44:14,20.36
07:47:22,22.65
07:50:31,23.68
07:53:39,22.30
07:56:48,22.99
07:59:56,24.94
08:03:05,25.90
08:06:14,26.90
08:09:22,26.89
08:12:31,27.68
08:15:39,25.68
08:18:48,23.21
08:21:56,22.51
08:25:05,23.39
08:28:14,25.36
08:31:22,27.75
08:34:31,26.77
08:37:39,27.24
08:40:48,26.59
08:43:56,27.75
08:47:05,28.43
08:50:13,27.61
08:53:22,28.73
08:56:31,29.98
08:59:39,30.57
09:02:48,30.71
09:05:56,31.29
09:09:05,30.79
09:12:13,29.81
09:15:22,29.90
09:18:30,30.45
09:21:39,30.88
09:24:48,31.11
09:27:56,32.16
09:31:05,31.15
09:34:13,25.93
09:37:22,23.25
09:40:30,23.89
09:43:39,28.41
09:46:48,29.07
09:49:56,30.41
09:53:05,27.45
09:56:13,24.60
09:59:22,24.14
10:02:31,27.73
10:05:39,28.39
10:08:48,27.49
10:11:56,25.35
10:15:05,24.81
10:18:14,26.64
10:21:22,27.51
10:24:31,25.07
10:27:39,23.69
10:30:48,23.59
10:33:57,22.93
10:37:05,22.75
10:40:14,22.64
10:43:23,22.30
10:46:31,22.20
10:49:40,21.69
10:52:48,21.32
10:55:57,21.13
10:59:06,21.34
11:02:14,21.45
11:05:23,21.64
11:08:31,22.06
11:11:40,22.39
11:14:49,22.40
11:17:57,22.40
11:21:06,23.01
11:24:14,23.75
11:27:23,23.32
11:30:32,22.90
11:33:40,22.29
11:36:49,22.54
11:39:57,23.09
11:43:06,23.24
11:46:15,23.50
11:49:23,23.63
11:52:32,24.14
11:55:41,25.00
11:58:49,25.91
12:01:58,26.98
12:05:06,26.79
12:08:15,25.61
12:11:24,24.15
12:14:32,23.70
12:17:41,24.49
12:20:50,26.21
12:23:58,25.63
12:27:07,24.19
12:30:16,22.93
12:33:24,23.19
12:36:33,26.09
12:39:42,30.19
12:42:50,31.82
12:45:59,31.63
12:49:07,30.81
12:52:16,30.88
12:55:25,28.63
12:58:33,30.64
13:01:42,29.11
13:04:51,25.40
13:07:59,24.31
13:11:08,28.35
13:14:17,31.61
13:17:25,33.14
13:20:34,30.49
13:23:42,31.93
13:26:51,33.16
13:30:00,33.84
13:33:08,33.79
13:36:17,33.10
13:39:25,28.80
13:42:34,27.50
13:45:42,31.16
13:48:51,32.39
13:52:00,29.19
13:55:08,27.94
13:58:17,31.02
14:01:25,32.13
14:04:34,32.89
14:07:43,33.70
14:10:51,34.19
14:14:00,32.36
14:17:09,29.26
14:20:17,26.48
14:23:26,24.85
14:26:35,25.46
14:29:43,28.64
14:32:52,31.04
14:36:00,30.98
14:39:09,27.74
14:42:18,25.75
14:45:26,24.68
14:48:35,23.96
14:51:44,23.77
14:54:52,23.54
14:58:01,23.69
15:01:09,23.74
15:04:18,23.93
15:07:27,23.89
15:10:35,23.46
15:13:44,23.38
15:16:53,23.35
15:20:01,23.95
15:23:10,24.10
15:26:19,24.06
15:29:27,23.61
15:32:36,23.71
15:35:44,23.75
15:38:53,23.55
15:42:02,23.81
15:45:10,24.61
15:48:19,24.56
15:51:28,24.01
15:54:36,23.46
15:57:45,23.10
16:00:53,22.82
16:04:02,22.75
16:07:11,22.89
16:10:19,23.27
16:13:28,24.30
16:16:36,24.84
16:19:45,24.85
16:22:54,24.80
16:26:02,24.73
16:29:11,24.86
16:32:19,24.01
16:35:28,23.43
16:38:37,23.60
16:41:45,24.16
16:44:54,24.45
16:48:03,24.10
16:51:11,23.93
16:54:20,24.09
16:57:28,23.98
17:00:37,23.76
17:03:46,23.66
17:06:54,23.91
17:10:03,23.80
17:13:12,23.49
17:16:20,23.19
17:19:29,23.09
17:22:38,23.16
17:25:46,23.00
17:28:55,22.91
17:32:03,22.89
17:35:12,22.91
17:38:21,23.04
17:41:29,23.13
17:44:38,23.10
17:47:47,23.31
17:50:55,23.38
17:54:04,23.44
17:57:12,23.24
18:00:21,22.95
18:03:30,22.86
18:06:38,22.68
18:09:47,22.64
18:12:56,22.52
18:16:04,22.54
18:19:13,22.49
18:22:22,22.35
18:25:30,22.50
18:28:39,22.48
18:31:48,22.29
18:34:56,22.30
18:38:05,22.31
18:41:14,22.20
18:44:22,22.02
18:47:31,21.96
18:50:40,22.16
18:53:48,22.51
18:56:57,22.80
19:00:05,22.98
19:03:14,23.10
19:06:23,23.46
19:09:31,23.26
19:12:40,22.84
19:15:49,22.70
19:18:57,22.80
19:22:06,22.55
19:25:14,22.32
19:28:23,22.09
19:31:32,22.01
19:34:40,21.88
19:37:49,21.86
19:40:58,21.84
19:44:06,21.89
19:47:15,21.95
19:50:24,21.82
19:53:32,21.69
19:56:41,21.64
19:59:50,21.57
20:02:58,21.46
20:06:07,21.32
20:09:16,21.27
20:12:24,21.19
20:15:33,21.02
20:18:41,20.86
20:21:50,20.69
20:24:59,20.61
20:28:07,20.46
20:31:16,20.40
20:34:25,20.19
20:37:33,19.98
20:40:42,19.79
20:43:50,19.75
20:46:59,19.57
20:50:08,19.57
20:53:16,19.55
20:56:25,19.29
20:59:34,19.15
21:02:42,19.10
21:05:51,19.07
21:09:00,18.85
21:12:08,18.82
21:15:17,18.77
21:18:26,18.68
21:21:34,18.57
21:24:43,18.60
21:27:51,18.64
21:31:00,18.46
21:34:09,18.39
21:37:17,18.39
21:40:26,18.34
21:43:35,18.31
21:46:43,18.23
21:49:52,18.01
21:53:01,17.89
21:56:09,17.79
21:59:18,17.66
22:02:26,17.54
22:05:35,17.44
22:08:44,17.43
22:11:52,17.32
22:15:01,17.27
22:18:10,17.16
22:21:18,17.14
22:24:27,17.02
22:27:35,16.96
22:30:44,16.84
22:33:53,16.71
22:37:01,16.60
22:40:10,16.34
22:43:19,16.15
22:46:27,16.13
22:49:36,15.94
22:52:45,15.91
22:55:53,15.86
22:59:02,15.78
23:02:11,15.84
23:05:19,16.27
23:08:28,16.84
23:11:37,17.01
23:14:45,17.13
23:17:54,17.36
23:21:02,17.30
23:24:11,17.23
23:27:20,17.15
23:30:28,17.05
23:33:37,16.96
23:36:46,16.86
23:39:54,16.80
23:43:03,16.70
23:46:12,16.66
23:49:20,16.66
23:52:29,16.51
23:55:37,16.40
23:58:46,16.30