00:02:15,15.39
00:05:24,15.40
00:08:32,15.18
00:11:41,15.14
00:14:49,15.15
00:17:58,15.16
00:21:06,15.14
00:24:15,15.11
00:27:24,15.09
00:30:32,15.05
00:33:41,15.07
00:36:49,15.06
00:39:58,15.07
00:43:06,15.19
00:46:15,15.24
00:49:23,15.16
00:52:32,15.19
00:55:40,15.18
00:58:49,15.11
01:01:58,15.04
01:05:06,15.03
01:08:15,14.85
01:11:23,14.90
01:14:32,14.85
01:17:40,14.90
01:20:49,14.88
01:23:58,14.82
01:27:06,14.68
01:30:15,14.60
01:33:23,14.63
01:36:32,14.46
01:39:40,14.54
01:42:49,14.60
01:45:57,14.47
01:49:06,14.41
01:52:15,14.40
01:55:23,14.36
01:58:32,14.34
02:01:40,14.40
02:04:49,14.38
02:07:57,14.41
02:11:06,14.50
02:14:15,14.51
02:17:23,14.47
02:20:32,14.46
02:23:40,14.46
02:26:49,14.29
02:29:57,14.14
02:33:06,14.18
02:36:14,14.10
02:39:23,14.00
02:42:32,13.99
02:45:40,13.94
02:48:49,14.04
02:51:57,14.10
02:55:06,14.25
02:58:14,14.19
03:01:23,14.20
03:04:32,14.20
03:07:40,14.11
03:10:49,14.11
03:13:57,14.22
03:17:06,14.25
03:20:14,14.16
03:23:23,14.18
03:26:31,14.22
03:29:40,14.22
03:32:49,14.22
03:35:57,14.30
03:39:06,14.16
03:42:14,14.13
03:45:23,14.06
03:48:31,14.09
03:51:40,14.14
03:54:48,14.24
03:57:57,14.40
04:01:05,14.43
04:04:14,14.53
04:07:23,14.45
04:10:31,14.49
04:13:40,14.54
04:16:48,14.55
04:19:57,14.57
04:23:05,14.60
04:26:14,14.59
04:29:22,14.47
04:32:31,14.50
04:35:39,14.53
04:38:48,14.55
04:41:57,14.60
04:45:05,14.69
04:48:14,14.76
04:51:22,14.89
04:54:31,14.99
04:57:39,15.07
05:00:48,15.29
05:03:57,15.45
05:07:05,15.61
05:10:14,15.79
05:13:22,15.88
05:16:31,15.95
05:19:39,16.04
05:22:48,16.09
05:25:57,16.13
05:29:05,16.11
05:32:14,16.13
05:35:22,16.18
05:38:31,16.15
05:41:40,16.11
05:44:48,16.07
05:47:57,16.00
05:51:05,16.07
05:54:14,16.14
05:57:22,16.18
06:00:31,16.25
06:03:40,16.32
06:06:48,16.43
06:09:57,16.54
06:13:05,16.56
06:16:14,16.48
06:19:22,16.44
06:22:31,16.49
06:25:40,16.50
06:28:48,16.59
06:31:57,16.65
06:35:05,16.65
06:38:14,16.66
06:41:22,16.65
06:44:31,16.63
06:47:40,16.71
06:50:48,16.90
06:53:57,17.06
06:57:05,17.06
07:00:14,17.00
07:03:22,17.00
07:06:31,17.10
07:09:39,17.15
07:12:48,17.16
07:15:57,17.19
07:19:05,17.16
07:22:14,17.15
07:25:22,17.14
07:28:31,17.15
07:31:39,17.25
07:34:48,17.30
07:37:56,17.36
07:41:05,17.46
07:44:14,17.55
07:47:22,17.61
07:50:31,17.63
07:53:39,17.63
07:56:48,17.63
07:59:56,17.59
08:03:05,17.68
08:06:14,17.84
08:09:22,18.09
08:12:31,18.21
08:15:39,18.21
08:18:48,18.19
08:21:56,18.09
08:25:05,17.96
08:28:14,18.04
08:31:22,18.21
08:34:31,18.32
08:37:39,18.38
08:40:48,18.38
08:43:56,18.32
08:47:05,18.30
08:50:13,18.21
08:53:22,18.32
08:56:31,18.48
08:59:39,18.64
09:02:48,18.66
09:05:56,18.89
09:09:05,18.93
09:12:13,18.75
09:15:22,18.79
09:18:30,18.71
09:21:39,18.76
09:24:48,18.81
09:27:56,18.99
09:31:05,19.27
09:34:13,19.13
09:37:22,18.86
09:40:30,18.59
09:43:39,18.73
09:46:48,19.10
09:49:56,19.57
09:53:05,19.74
09:56:13,19.57
09:59:22,19.44
10:02:31,19.65
10:05:39,20.07
10:08:48,20.32
10:11:56,20.05
10:15:05,19.96
10:18:13,20.32
10:21:22,20.59
10:24:31,20.20
10:27:39,20.23
10:30:48,20.30
10:33:57,19.93
10:37:05,20.18
10:40:14,20.34
10:43:23,19.98
10:46:31,19.73
10:49:40,19.69
10:52:48,19.56
10:55:57,19.46
10:59:06,19.64
11:02:14,19.81
11:05:23,19.89
11:08:31,19.79
11:11:40,19.89
11:14:49,20.02
11:17:57,19.98
11:21:06,20.31
11:24:14,20.02
11:27:23,20.31
11:30:32,20.29
11:33:40,20.09
11:36:49,20.18
11:39:57,20.32
11:43:06,20.34
11:46:15,20.30
11:49:23,20.36
11:52:32,20.49
11:55:41,20.57
11:58:49,20.69
12:01:58,20.44
12:05:06,20.75
12:08:15,20.46
12:11:24,20.29
12:14:32,20.15
12:17:41,20.26
12:20:50,20.54
12:23:58,20.51
12:27:07,20.11
12:30:16,19.82
12:33:24,19.60
12:36:33,19.66
12:39:42,19.98
12:42:50,20.31
12:45:59,20.46
12:49:07,20.66
12:52:16,20.93
12:55:25,21.06
12:58:33,21.23
13:01:42,21.34
13:04:51,20.52
13:07:59,20.45
13:11:08,21.04
13:14:17,21.63
13:17:25,21.80
13:20:34,21.30
13:23:42,21.11
13:26:51,21.48
13:30:00,21.79
13:33:08,22.06
13:36:17,21.99
13:39:25,21.46
13:42:34,21.26
13:45:42,21.52
13:48:51,21.74
13:52:00,21.39
13:55:08,21.23
13:58:17,21.68
14:01:25,22.02
14:04:34,22.25
14:07:43,22.45
14:10:51,22.46
14:14:00,22.05
14:17:09,21.82
14:20:17,21.38
14:23:26,21.20
14:26:35,21.11
14:29:43,21.44
14:32:52,21.82
14:36:00,22.38
14:39:09,22.15
14:42:18,21.89
14:45:26,21.70
14:48:35,21.57
14:51:44,21.52
14:54:52,21.51
14:58:01,21.31
15:01:09,21.32
15:04:18,21.41
15:07:27,21.54
15:10:35,21.29
15:13:44,21.21
15:16:53,21.51
15:20:01,21.76
15:23:10,21.55
15:26:19,21.49
15:29:27,21.44
15:32:36,21.49
15:35:44,21.66
15:38:53,21.70
15:42:02,22.00
15:45:10,22.52
15:48:19,22.35
15:51:28,22.00
15:54:36,21.93
15:57:45,21.70
16:00:53,21.51
16:04:02,21.59
16:07:11,21.63
16:10:19,21.99
16:13:28,22.59
16:16:36,22.88
16:19:45,23.26
16:22:54,23.29
16:26:02,23.25
16:29:11,22.86
16:32:19,22.32
16:35:28,22.02
16:38:37,22.21
16:41:45,22.70
16:44:54,22.93
16:48:03,23.07
16:51:11,23.02
16:54:20,22.73
16:57:28,22.56
17:00:37,22.39
17:03:46,22.38
17:06:54,22.56
17:10:03,22.57
17:13:12,22.49
17:16:20,22.19
17:19:29,22.24
17:22:38,22.13
17:25:46,21.95
17:28:55,21.76
17:32:03,21.61
17:35:12,21.56
17:38:21,21.61
17:41:29,21.60
17:44:38,21.55
17:47:47,21.88
17:50:55,22.05
17:54:04,21.94
17:57:12,21.96
18:00:21,22.06
18:03:30,21.88
18:06:38,21.71
18:09:47,21.88
18:12:56,21.76
18:16:04,21.82
18:19:13,21.70
18:22:22,21.70
18:25:30,21.76
18:28:39,21.84
18:31:48,21.70
18:34:56,21.75
18:38:05,21.86
18:41:14,21.84
18:44:22,21.65
18:47:31,21.68
18:50:40,21.90
18:53:48,21.91
18:56:57,21.95
19:00:05,22.18
19:03:14,22.36
19:06:23,22.15
19:09:31,21.96
19:12:40,21.77
19:15:48,21.60
19:18:57,21.55
19:22:06,21.51
19:25:14,21.73
19:28:23,21.80
19:31:32,21.63
19:34:40,21.54
19:37:49,21.61
19:40:58,21.71
19:44:06,21.70
19:47:15,21.64
19:50:23,21.64
19:53:32,21.63
19:56:41,21.55
19:59:50,21.51
20:02:58,21.52
20:06:07,21.44
20:09:16,21.32
20:12:24,21.29
20:15:33,21.06
20:18:41,20.88
20:21:50,20.74
20:24:59,20.51
20:28:07,20.35
20:31:16,20.14
20:34:25,19.95
20:37:33,20.01
20:40:42,19.91
20:43:50,19.94
20:46:59,19.99
20:50:08,19.81
20:53:16,19.73
20:56:25,19.68
20:59:34,19.61
21:02:42,19.40
21:05:51,19.26
21:09:00,19.18
21:12:08,19.04
21:15:17,18.94
21:18:26,18.79
21:21:34,18.60
21:24:43,18.45
21:27:51,18.50
21:31:00,18.76
21:34:09,18.82
21:37:17,18.68
21:40:26,18.43
21:43:35,18.26
21:46:43,18.21
21:49:52,18.19
21:53:01,17.89
21:56:09,17.84
21:59:18,17.61
22:02:26,17.38
22:05:35,17.19
22:08:44,17.45
22:11:52,17.56
22:15:01,17.45
22:18:10,17.20
22:21:18,17.11
22:24:27,17.32
22:27:35,17.24
22:30:44,17.02
22:33:53,16.86
22:37:01,16.85
22:40:10,16.93
22:43:19,16.79
22:46:27,16.51
22:49:36,16.61
22:52:45,16.49
22:55:53,16.09
22:59:02,16.06
23:02:11,16.16
23:05:19,16.93
23:08:28,17.30
23:11:37,17.36
23:14:45,17.32
23:17:54,17.40
23:21:02,17.29
23:24:11,17.14
23:27:20,17.10
23:30:28,17.04
23:33:37,17.02
23:36:46,16.93
23:39:54,16.80
23:43:03,16.73
23:46:12,16.69
23:49:20,16.63
23:52:29,16.54
23:55:37,16.45
23:58:46,16.41