00:02:30,25.52
00:05:38,25.50
00:08:47,25.44
00:11:55,25.41
00:15:04,25.38
00:18:13,25.34
00:21:21,25.31
00:24:30,25.25
00:27:38,25.24
00:30:47,25.20
00:33:55,25.19
00:37:04,25.13
00:40:13,25.13
00:43:21,25.07
00:46:30,25.06
00:49:39,25.01
00:52:47,25.00
00:55:56,24.99
00:59:05,24.94
01:02:13,24.94
01:05:22,24.89
01:08:31,24.88
01:11:39,24.88
01:14:48,24.81
01:17:56,24.81
01:21:05,24.77
01:24:14,24.75
01:27:22,24.75
01:30:31,24.74
01:33:40,24.69
01:36:48,24.69
01:39:57,24.69
01:43:05,24.64
01:46:14,24.63
01:49:23,24.63
01:52:31,24.57
01:55:40,24.56
01:58:48,24.56
02:01:57,24.51
02:05:05,24.50
02:08:14,24.84
02:11:23,26.10
02:14:31,27.69
02:17:40,29.31
02:20:48,30.88
02:23:57,32.35
02:27:05,33.69
02:30:14,34.51
02:33:22,34.85
02:36:31,34.80
02:39:40,34.49
02:42:48,34.04
02:45:57,33.48
02:49:05,32.91
02:52:14,32.35
02:55:22,31.81
02:58:31,31.32
03:01:40,30.88
03:04:48,30.44
03:07:57,30.04
03:11:05,29.69
03:14:14,29.34
03:17:22,29.02
03:20:31,28.74
03:23:40,28.44
03:26:48,28.20
03:29:57,28.51
03:33:05,29.56
03:36:14,30.86
03:39:22,32.21
03:42:31,33.48
03:45:39,34.14
03:48:48,34.10
03:51:57,33.76
03:55:05,33.24
03:58:14,32.67
04:01:22,32.06
04:04:31,31.45
04:07:39,30.88
04:10:48,30.30
04:13:56,29.77
04:17:05,29.26
04:20:14,28.81
04:23:22,28.96
04:26:31,29.79
04:29:39,30.82
04:32:48,31.90
04:35:56,32.96
04:39:05,33.96
04:42:13,34.90
04:45:22,35.76
04:48:31,36.58
04:51:39,37.33
04:54:48,37.75
04:57:57,37.52
05:01:05,36.98
05:04:14,36.29
05:07:23,35.56
05:10:31,34.84
05:13:40,34.15
05:16:48,33.49
05:19:57,32.86
05:23:05,32.27
05:26:14,32.25
05:29:22,32.90
05:32:31,33.84
05:35:40,34.89
05:38:48,35.98
05:41:57,37.04
05:45:05,38.06
05:48:14,38.79
05:51:22,38.80
05:54:31,38.36
05:57:40,37.69
06:00:48,36.92
06:03:57,36.09
06:07:05,35.24
06:10:14,34.40
06:13:22,33.56
06:16:31,32.75
06:19:39,32.16
06:22:48,32.34
06:25:57,32.95
06:29:05,33.73
06:32:14,34.59
06:35:22,35.46
06:38:31,36.34
06:41:40,37.16
06:44:48,37.95
06:47:57,38.58
06:51:05,38.50
06:54:14,38.00
06:57:23,37.35
07:00:31,36.61
07:03:40,35.88
07:06:48,35.16
07:09:57,34.48
07:13:05,33.81
07:16:14,33.19
07:19:22,32.63
07:22:31,32.09
07:25:40,32.23
07:28:48,32.83
07:31:57,33.14
07:35:05,33.19
07:38:14,33.14
07:41:23,32.99
07:44:31,33.19
07:47:40,34.13
07:50:48,35.29
07:53:57,36.50
07:57:05,37.63
08:00:14,38.05
08:03:22,37.86
08:06:31,37.40
08:09:40,36.81
08:12:48,36.19
08:15:57,35.50
08:19:05,34.88
08:22:14,34.25
08:25:23,33.66
08:28:31,33.09
08:31:40,32.54
08:34:48,32.05
08:37:57,31.63
08:41:05,31.31
08:44:14,31.07
08:47:23,31.06
08:50:31,31.29
08:53:40,31.26
08:56:49,31.32
08:59:57,32.33
09:03:06,33.79
09:06:14,35.38
09:09:23,36.94
09:12:31,38.10
09:15:40,38.29
09:18:48,37.92
09:21:57,37.31
09:25:06,36.61
09:28:14,35.90
09:31:23,35.20
09:34:31,34.56
09:37:40,33.94
09:40:48,33.39
09:43:57,32.84
09:47:05,32.35
09:50:14,31.89
09:53:22,31.46
09:56:31,31.06
09:59:40,30.71
10:02:48,30.38
10:05:57,30.11
10:09:05,29.84
10:12:14,29.59
10:15:23,29.36
10:18:31,29.15
10:21:40,28.94
10:24:48,28.75
10:27:57,28.57
10:31:06,28.40
10:34:14,28.24
10:37:23,28.10
10:40:32,27.95
10:43:40,27.81
10:46:49,27.70
10:49:57,27.56
10:53:06,27.46
10:56:14,27.35
10:59:23,27.25
11:02:32,27.15
11:05:40,27.32
11:08:49,28.74
11:11:57,30.76
11:15:06,32.84
11:18:14,33.99
11:21:23,34.31
11:24:32,34.23
11:27:40,33.91
11:30:49,33.50
11:33:57,33.05
11:37:06,32.60
11:40:14,32.16
11:43:23,31.73
11:46:32,31.35
11:49:40,30.96
11:52:49,30.63
11:55:57,30.31
11:59:06,30.00
12:02:14,29.73
12:05:23,29.46
12:08:31,29.23
12:11:40,29.01
12:14:49,28.79
12:17:57,28.60
12:21:06,28.43
12:24:15,28.25
12:27:23,28.07
12:30:32,27.93
12:33:41,27.80
12:36:49,27.66
12:39:58,27.54
12:43:06,27.41
12:46:15,27.31
12:49:24,27.21
12:52:32,27.10
12:55:41,27.01
12:58:50,26.93
13:01:58,26.84
13:05:07,26.77
13:08:16,26.69
13:11:24,26.63
13:14:33,26.54
13:17:42,26.48
13:20:50,26.41
13:23:59,26.36
13:27:08,26.29
13:30:16,26.24
13:33:25,26.18
13:36:34,26.13
13:39:42,26.06
13:42:51,26.02
13:45:59,26.00
13:49:08,25.94
13:52:17,25.90
13:55:25,25.88
13:58:34,25.81
14:01:43,25.80
14:04:51,25.75
14:08:00,25.73
14:11:09,25.69
14:14:17,25.65
14:17:26,25.63
14:20:35,25.60
14:23:43,25.56
14:26:52,25.55
14:30:00,25.50
14:33:09,25.50
14:36:18,25.44
14:39:26,25.44
14:42:35,25.41
14:45:44,25.39
14:48:52,25.38
14:52:01,25.38
14:55:10,25.34
14:58:18,25.31
15:01:27,25.31
15:04:36,25.27
15:07:44,25.25
15:10:53,25.25
15:14:01,25.21
15:17:10,25.19
15:20:19,25.19
15:23:27,25.19
15:26:36,25.13
15:29:45,25.13
15:32:53,25.13
15:36:02,25.09
15:39:11,25.06
15:42:19,25.06
15:45:28,25.06
15:48:37,25.06
15:51:45,25.04
15:54:54,25.00
15:58:03,25.00
16:01:11,25.00
16:04:20,25.00
16:07:29,24.98
16:10:37,24.94
16:13:46,24.94
16:16:55,24.94
16:20:03,24.94
16:23:12,24.94
16:26:21,24.94
16:29:29,24.93
16:32:38,24.89
16:35:47,24.88
16:38:55,24.88
16:42:04,24.88
16:45:13,24.88
16:48:21,24.88
16:51:30,24.88
16:54:39,24.88
16:57:47,24.88
17:00:56,24.88
17:04:04,24.84
17:07:13,25.38
17:10:22,26.32
17:13:30,26.86
17:16:39,27.09
17:19:48,27.19
17:22:56,27.19
17:26:05,27.14
17:29:14,27.05
17:32:22,26.96
17:35:31,26.86
17:38:40,26.79
17:41:48,26.70
17:44:57,26.64
17:48:05,26.57
17:51:14,26.52
17:54:23,26.95
17:57:31,27.73
18:00:40,28.16
18:03:49,28.30
18:06:57,28.31
18:10:06,28.27
18:13:15,28.16
18:16:23,28.05
18:19:32,27.93
18:22:40,27.80
18:25:49,27.65
18:28:58,27.52
18:32:06,27.41
18:35:15,27.29
18:38:24,27.18
18:41:33,27.07
18:44:41,26.98
18:47:50,26.89
18:50:59,26.79
18:54:07,26.71
18:57:16,26.63
19:00:25,26.55
19:03:33,26.48
19:06:42,26.40
19:09:51,26.32
19:12:59,26.27
19:16:08,26.23
19:19:17,26.16
19:22:25,26.13
19:25:34,26.06
19:28:43,26.01
19:31:51,25.96
19:35:00,25.93
19:38:09,25.88
19:41:17,25.84
19:44:26,25.81
19:47:35,25.75
19:50:43,25.75
19:53:52,25.69
19:57:01,25.66
20:00:09,25.63
20:03:18,25.63
20:06:27,25.56
20:09:35,25.56
20:12:44,25.50
20:15:53,25.50
20:19:02,25.46
20:22:10,25.44
20:25:19,25.43
20:28:28,25.39
20:31:36,25.38
20:34:45,25.35
20:37:54,25.31
20:41:02,25.31
20:44:11,25.29
20:47:20,25.25
20:50:28,25.25
20:53:37,25.25
20:56:46,25.19
20:59:54,25.19
21:03:03,25.19
21:06:11,25.18
21:09:20,25.14
21:12:29,25.13
21:15:37,25.13
21:18:46,25.13
21:21:55,25.11
21:25:03,25.07
21:28:12,25.06
21:31:21,25.06
21:34:29,25.06
21:37:38,25.06
21:40:47,25.11
21:43:55,25.13
21:47:04,25.13
21:50:13,25.13
21:53:21,25.10
21:56:30,25.05
21:59:39,25.00
22:02:47,24.99
22:05:56,24.94
22:09:05,24.94
22:12:13,24.94
22:15:22,24.90
22:18:31,24.88
22:21:39,24.88
22:24:48,24.82
22:27:57,24.81
22:31:05,24.81
22:34:14,24.76
22:37:23,24.75
22:40:31,24.74
22:43:40,24.69
22:46:48,24.69
22:49:57,24.68
22:53:06,24.65
22:56:14,24.63
22:59:23,24.63
23:02:32,24.69
23:05:40,24.74
23:08:49,24.75
23:11:57,24.76
23:15:06,25.91
23:18:14,27.84
23:21:23,29.65
23:24:32,31.13
23:27:40,31.69
23:30:49,31.61
23:33:57,31.32
23:37:06,30.98
23:40:15,30.57
23:43:23,30.19
23:46:32,29.81
23:49:40,29.44
23:52:49,29.13
23:55:58,28.81
23:59:06,28.51