00:02:30,25.63
00:05:38,25.63
00:08:47,25.57
00:11:55,25.56
00:15:04,25.52
00:18:13,25.50
00:21:21,25.49
00:24:30,25.46
00:27:38,25.44
00:30:47,25.40
00:33:55,25.39
00:37:04,25.38
00:40:13,25.34
00:43:21,25.31
00:46:30,25.31
00:49:39,25.29
00:52:47,25.25
00:55:56,25.25
00:59:05,25.25
01:02:13,25.21
01:05:22,25.19
01:08:31,25.19
01:11:39,25.18
01:14:48,25.13
01:17:56,25.13
01:21:05,25.13
01:24:14,25.11
01:27:22,25.06
01:30:31,25.06
01:33:39,25.05
01:36:48,25.05
01:39:57,25.00
01:43:05,25.00
01:46:14,25.00
01:49:23,24.99
01:52:31,24.95
01:55:40,24.94
01:58:48,24.94
02:01:57,24.94
02:05:05,24.89
02:08:14,24.99
02:11:23,25.48
02:14:31,26.24
02:17:40,27.13
02:20:48,28.06
02:23:57,28.98
02:27:05,29.86
02:30:14,30.63
02:33:22,31.20
02:36:31,31.54
02:39:40,31.57
02:42:48,31.31
02:45:57,30.95
02:49:05,30.59
02:52:14,30.19
02:55:22,29.85
02:58:31,29.50
03:01:40,29.19
03:04:48,28.93
03:07:57,28.66
03:11:05,28.43
03:14:14,28.21
03:17:22,27.99
03:20:31,27.81
03:23:40,27.63
03:26:48,27.45
03:29:57,27.45
03:33:05,27.88
03:36:14,28.49
03:39:22,29.23
03:42:31,29.98
03:45:39,30.55
03:48:48,30.75
03:51:57,30.70
03:55:05,30.54
03:58:14,30.29
04:01:22,30.00
04:04:31,29.63
04:07:39,29.31
04:10:48,29.00
04:13:56,28.66
04:17:05,28.35
04:20:14,28.04
04:23:22,27.98
04:26:31,28.25
04:29:39,28.75
04:32:48,29.32
04:35:56,29.96
04:39:05,30.59
04:42:13,31.19
04:45:22,31.77
04:48:31,32.31
04:51:39,32.83
04:54:48,33.21
04:57:57,33.23
05:01:05,33.00
05:04:14,32.67
05:07:22,32.29
05:10:31,31.86
05:13:40,31.48
05:16:48,31.05
05:19:57,30.65
05:23:05,30.27
05:26:14,30.09
05:29:22,30.29
05:32:31,30.70
05:35:40,31.23
05:38:48,31.81
05:41:57,32.44
05:45:05,33.06
05:48:14,33.61
05:51:22,33.81
05:54:31,33.70
05:57:39,33.44
06:00:48,33.10
06:03:57,32.69
06:07:05,32.25
06:10:14,31.76
06:13:22,31.30
06:16:31,30.82
06:19:39,30.40
06:22:48,30.32
06:25:57,30.51
06:29:05,30.89
06:32:14,31.34
06:35:22,31.82
06:38:31,32.33
06:41:40,32.85
06:44:48,33.34
06:47:57,33.77
06:51:05,33.89
06:54:14,33.71
06:57:22,33.41
07:00:31,33.00
07:03:40,32.59
07:06:48,32.16
07:09:57,31.75
07:13:05,31.35
07:16:14,31.00
07:19:22,30.61
07:22:31,30.26
07:25:40,30.15
07:28:48,30.38
07:31:57,30.69
07:35:05,30.93
07:38:14,31.02
07:41:23,31.07
07:44:31,31.24
07:47:40,31.54
07:50:48,31.94
07:53:57,32.49
07:57:05,33.05
08:00:14,33.42
08:03:22,33.44
08:06:31,33.29
08:09:40,33.01
08:12:48,32.69
08:15:57,32.31
08:19:05,31.95
08:22:14,31.57
08:25:22,31.23
08:28:31,30.88
08:31:40,30.54
08:34:48,30.21
08:37:57,29.90
08:41:05,29.66
08:44:14,29.45
08:47:23,29.41
08:50:31,29.48
08:53:40,29.50
08:56:48,29.48
08:59:57,29.77
09:03:06,30.43
09:06:14,31.21
09:09:23,32.10
09:12:31,32.91
09:15:40,33.31
09:18:48,33.39
09:21:57,33.24
09:25:06,32.95
09:28:14,32.61
09:31:23,32.24
09:34:31,31.86
09:37:40,31.46
09:40:48,31.13
09:43:57,30.76
09:47:05,30.44
09:50:14,30.15
09:53:22,29.88
09:56:31,29.61
09:59:40,29.39
10:02:48,29.15
10:05:57,28.96
10:09:05,28.79
10:12:14,28.59
10:15:23,28.44
10:18:31,28.29
10:21:40,28.14
10:24:48,28.00
10:27:57,27.90
10:31:06,27.77
10:34:14,27.66
10:37:23,27.56
10:40:32,27.46
10:43:40,27.38
10:46:49,27.29
10:49:57,27.20
10:53:06,27.13
10:56:14,27.04
10:59:23,26.98
11:02:32,26.93
11:05:40,26.91
11:08:49,27.29
11:11:57,28.13
11:15:06,29.16
11:18:14,30.05
11:21:23,30.55
11:24:32,30.76
11:27:40,30.79
11:30:49,30.68
11:33:57,30.52
11:37:06,30.29
11:40:14,30.06
11:43:23,29.82
11:46:32,29.59
11:49:40,29.35
11:52:49,29.15
11:55:57,28.93
11:59:06,28.74
12:02:14,28.55
12:05:23,28.40
12:08:31,28.23
12:11:40,28.09
12:14:49,27.94
12:17:57,27.80
12:21:06,27.70
12:24:15,27.57
12:27:23,27.48
12:30:32,27.35
12:33:40,27.27
12:36:49,27.19
12:39:58,27.09
12:43:06,27.02
12:46:15,26.95
12:49:24,26.88
12:52:32,26.80
12:55:41,26.75
12:58:50,26.69
13:01:58,26.63
13:05:07,26.56
13:08:16,26.50
13:11:24,26.46
13:14:33,26.41
13:17:41,26.36
13:20:50,26.30
13:23:59,26.26
13:27:07,26.21
13:30:16,26.19
13:33:25,26.14
13:36:33,26.10
13:39:42,26.06
13:42:51,26.04
13:45:59,26.00
13:49:08,25.95
13:52:17,25.94
13:55:25,25.89
13:58:34,25.88
14:01:43,25.84
14:04:51,25.81
14:08:00,25.81
14:11:09,25.75
14:14:17,25.75
14:17:26,25.74
14:20:35,25.70
14:23:43,25.68
14:26:52,25.65
14:30:00,25.63
14:33:09,25.61
14:36:18,25.57
14:39:26,25.57
14:42:35,25.56
14:45:44,25.55
14:48:52,25.50
14:52:01,25.50
14:55:10,25.50
14:58:18,25.48
15:01:27,25.48
15:04:35,25.45
15:07:44,25.44
15:10:53,25.43
15:14:01,25.39
15:17:10,25.38
15:20:19,25.38
15:23:27,25.36
15:26:36,25.31
15:29:45,25.31
15:32:53,25.26
15:36:02,25.25
15:39:11,25.25
15:42:19,25.25
15:45:28,25.25
15:48:37,25.20
15:51:45,25.19
15:54:54,25.19
15:58:03,25.19
16:01:11,25.15
16:04:20,25.13
16:07:29,25.13
16:10:37,25.13
16:13:46,25.13
16:16:55,25.13
16:20:03,25.13
16:23:12,25.13
16:26:21,25.11
16:29:29,25.07
16:32:38,25.06
16:35:47,25.07
16:38:55,25.06
16:42:04,25.06
16:45:13,25.06
16:48:21,25.06
16:51:30,25.06
16:54:39,25.06
16:57:47,25.06
17:00:56,25.06
17:04:04,25.06
17:07:13,25.23
17:10:22,25.65
17:13:30,25.95
17:16:39,26.16
17:19:48,26.30
17:22:56,26.36
17:26:05,26.38
17:29:14,26.38
17:32:22,26.35
17:35:31,26.31
17:38:40,26.31
17:41:48,26.25
17:44:57,26.25
17:48:05,26.25
17:51:14,26.20
17:54:23,26.32
17:57:31,26.69
18:00:40,26.96
18:03:48,27.11
18:06:57,27.19
18:10:06,27.19
18:13:15,27.19
18:16:23,27.13
18:19:32,27.09
18:22:40,27.00
18:25:49,26.93
18:28:58,26.86
18:32:06,26.77
18:35:15,26.70
18:38:24,26.61
18:41:32,26.55
18:44:41,26.49
18:47:50,26.44
18:50:59,26.39
18:54:07,26.31
18:57:16,26.27
19:00:24,26.21
19:03:33,26.16
19:06:42,26.11
19:09:50,26.09
19:12:59,26.06
19:16:08,26.00
19:19:16,25.98
19:22:25,25.93
19:25:34,25.91
19:28:42,25.88
19:31:51,25.82
19:35:00,25.81
19:38:08,25.80
19:41:17,25.75
19:44:26,25.74
19:47:34,25.71
19:50:43,25.69
19:53:52,25.65
19:57:01,25.63
20:00:09,25.61
20:03:18,25.56
20:06:27,25.56
20:09:35,25.54
20:12:44,25.50
20:15:53,25.50
20:19:01,25.48
20:22:10,25.45
20:25:19,25.44
20:28:28,25.40
20:31:36,25.39
20:34:45,25.38
20:37:54,25.36
20:41:02,25.35
20:44:11,25.31
20:47:19,25.31
20:50:28,25.31
20:53:37,25.31
20:56:46,25.31
20:59:54,25.29
21:03:03,25.27
21:06:11,25.25
21:09:20,25.25
21:12:29,25.25
21:15:37,25.25
21:18:46,25.23
21:21:55,25.20
21:25:03,25.19
21:28:12,25.20
21:31:21,25.19
21:34:29,25.19
21:37:38,25.19
21:40:46,25.19
21:43:55,25.19
21:47:04,25.19
21:50:12,25.19
21:53:21,25.20
21:56:30,25.19
21:59:39,25.19
22:02:47,25.15
22:05:56,25.15
22:09:05,25.13
22:12:13,25.09
22:15:22,25.06
22:18:31,25.06
22:21:39,25.06
22:24:48,25.02
22:27:56,25.01
22:31:05,25.00
22:34:14,24.99
22:37:22,24.98
22:40:31,24.96
22:43:40,24.94
22:46:48,24.94
22:49:57,24.94
22:53:06,24.93
22:56:14,24.90
22:59:23,24.89
23:02:31,25.10
23:05:40,25.52
23:08:49,25.89
23:11:57,26.16
23:15:06,26.57
23:18:14,27.20
23:21:23,27.95
23:24:32,28.70
23:27:40,29.18
23:30:49,29.29
23:33:57,29.19
23:37:06,29.05
23:40:15,28.80
23:43:23,28.59
23:46:32,28.36
23:49:40,28.13
23:52:49,27.93
23:55:58,27.71
23:59:06,27.55