00:02:30,12.66
00:05:38,12.88
00:08:47,13.06
00:11:55,13.26
00:15:04,13.45
00:18:13,13.64
00:21:21,13.82
00:24:30,14.00
00:27:38,14.18
00:30:47,14.34
00:33:56,14.49
00:37:04,14.64
00:40:13,14.80
00:43:21,14.91
00:46:30,15.06
00:49:39,15.19
00:52:47,15.31
00:55:56,15.41
00:59:05,15.55
01:02:13,15.65
01:05:22,15.75
01:08:31,15.85
01:11:39,15.96
01:14:48,16.06
01:17:56,16.15
01:21:05,16.23
01:24:14,16.34
01:27:22,16.41
01:30:31,16.49
01:33:40,16.59
01:36:48,16.66
01:39:57,16.74
01:43:05,16.82
01:46:14,16.89
01:49:23,16.98
01:52:31,17.04
01:55:40,17.11
01:58:48,17.19
02:01:57,17.26
02:05:05,17.32
02:08:14,14.93
02:11:23,10.89
02:14:31,9.11
02:17:40,8.45
02:20:48,8.20
02:23:57,8.09
02:27:05,8.06
02:30:14,8.03
02:33:22,8.00
02:36:31,8.03
02:39:40,8.19
02:42:48,8.32
02:45:57,8.40
02:49:05,8.45
02:52:14,8.50
02:55:23,8.54
02:58:31,8.59
03:01:40,8.65
03:04:48,8.72
03:07:57,8.84
03:11:05,8.94
03:14:14,9.06
03:17:22,9.19
03:20:31,9.32
03:23:40,9.47
03:26:48,9.59
03:29:57,8.93
03:33:05,8.13
03:36:14,7.79
03:39:22,7.69
03:42:31,7.70
03:45:39,7.84
03:48:48,8.00
03:51:57,8.13
03:55:05,8.21
03:58:14,8.26
04:01:22,8.32
04:04:31,8.38
04:07:39,8.44
04:10:48,8.50
04:13:56,8.57
04:17:05,8.69
04:20:14,8.74
04:23:22,8.15
04:26:31,7.69
04:29:39,7.56
04:32:48,7.56
04:35:56,7.58
04:39:05,7.63
04:42:14,7.63
04:45:22,7.63
04:48:31,7.63
04:51:39,7.63
04:54:48,7.70
04:57:57,7.85
05:01:05,7.96
05:04:14,8.01
05:07:23,8.06
05:10:31,8.13
05:13:40,8.16
05:16:48,8.22
05:19:57,8.29
05:23:05,8.34
05:26:14,7.88
05:29:22,7.45
05:32:31,7.31
05:35:40,7.33
05:38:48,7.38
05:41:57,7.40
05:45:05,7.44
05:48:14,7.50
05:51:22,7.66
05:54:31,7.79
05:57:40,7.89
06:00:48,7.95
06:03:57,8.00
06:07:05,8.06
06:10:14,8.11
06:13:22,8.20
06:16:31,8.28
06:19:39,8.11
06:22:48,7.55
06:25:57,7.28
06:29:05,7.25
06:32:14,7.28
06:35:22,7.31
06:38:31,7.38
06:41:40,7.38
06:44:48,7.39
06:47:57,7.46
06:51:05,7.61
06:54:14,7.72
06:57:23,7.84
07:00:31,7.88
07:03:40,7.94
07:06:48,7.99
07:09:57,8.05
07:13:05,8.11
07:16:14,8.21
07:19:23,8.29
07:22:31,8.32
07:25:40,7.74
07:28:48,7.26
07:31:57,7.14
07:35:05,7.15
07:38:14,7.20
07:41:23,7.25
07:44:31,7.31
07:47:40,7.31
07:50:48,7.31
07:53:57,7.31
07:57:05,7.33
08:00:14,7.45
08:03:22,7.60
08:06:31,7.67
08:09:40,7.76
08:12:48,7.81
08:15:57,7.88
08:19:05,7.92
08:22:14,7.99
08:25:23,8.07
08:28:31,8.16
08:31:40,8.26
08:34:48,8.25
08:37:57,7.60
08:41:05,7.20
08:44:14,7.09
08:47:23,7.17
08:50:31,7.39
08:53:40,7.58
08:56:49,7.56
08:59:57,7.28
09:03:06,7.19
09:06:14,7.20
09:09:23,7.25
09:12:31,7.36
09:15:40,7.54
09:18:48,7.66
09:21:57,7.75
09:25:06,7.83
09:28:14,7.88
09:31:23,7.92
09:34:31,8.01
09:37:40,8.09
09:40:48,8.16
09:43:57,8.28
09:47:05,8.39
09:50:14,8.51
09:53:23,8.64
09:56:31,8.79
09:59:40,8.94
10:02:48,9.10
10:05:57,9.24
10:09:05,9.39
10:12:14,9.57
10:15:23,9.74
10:18:31,9.93
10:21:40,10.11
10:24:48,10.29
10:27:57,10.49
10:31:06,10.69
10:34:14,10.90
10:37:23,11.10
10:40:32,11.34
10:43:40,11.57
10:46:49,11.80
10:49:57,12.05
10:53:06,12.29
10:56:14,12.54
10:59:23,12.78
11:02:32,12.97
11:05:40,12.20
11:08:49,9.51
11:11:57,8.10
11:15:06,7.65
11:18:14,7.74
11:21:23,7.92
11:24:32,8.05
11:27:40,8.15
11:30:49,8.21
11:33:57,8.26
11:37:06,8.31
11:40:14,8.38
11:43:23,8.45
11:46:32,8.53
11:49:40,8.61
11:52:49,8.72
11:55:57,8.84
11:59:06,8.96
12:02:14,9.07
12:05:23,9.21
12:08:32,9.36
12:11:40,9.51
12:14:49,9.66
12:17:57,9.82
12:21:06,9.99
12:24:15,10.18
12:27:23,10.34
12:30:32,10.51
12:33:41,10.71
12:36:49,10.90
12:39:58,11.09
12:43:06,11.28
12:46:15,11.47
12:49:24,11.68
12:52:32,11.89
12:55:41,12.09
12:58:50,12.29
13:01:58,12.50
13:05:07,12.71
13:08:16,12.91
13:11:24,13.10
13:14:33,13.30
13:17:42,13.49
13:20:50,13.66
13:23:59,13.82
13:27:08,13.99
13:30:16,14.14
13:33:25,14.29
13:36:34,14.43
13:39:42,14.55
13:42:51,14.69
13:45:59,14.81
13:49:08,14.94
13:52:17,15.04
13:55:25,15.16
13:58:34,15.26
14:01:43,15.39
14:04:51,15.47
14:08:00,15.59
14:11:09,15.69
14:14:17,15.79
14:17:26,15.88
14:20:35,15.96
14:23:43,16.05
14:26:52,16.14
14:30:00,16.23
14:33:09,16.30
14:36:18,16.39
14:39:26,16.46
14:42:35,16.54
14:45:44,16.61
14:48:52,16.70
14:52:01,16.77
14:55:10,16.85
14:58:18,16.91
15:01:27,16.99
15:04:36,17.07
15:07:44,17.15
15:10:53,17.21
15:14:01,17.29
15:17:10,17.36
15:20:19,17.43
15:23:27,17.50
15:26:36,17.55
15:29:45,17.61
15:32:53,17.66
15:36:02,17.73
15:39:11,17.77
15:42:19,17.84
15:45:28,17.89
15:48:37,17.94
15:51:45,18.00
15:54:54,18.02
15:58:03,18.09
16:01:11,18.13
16:04:20,18.19
16:07:29,18.24
16:10:37,18.27
16:13:46,18.31
16:16:55,18.38
16:20:03,18.41
16:23:12,18.45
16:26:21,18.50
16:29:29,18.52
16:32:38,18.56
16:35:47,18.63
16:38:55,18.65
16:42:04,18.69
16:45:13,18.74
16:48:21,15.93
16:51:30,11.16
16:54:39,9.05
16:57:47,8.34
17:00:56,8.07
17:04:04,7.96
17:07:13,8.03
17:10:22,8.21
17:13:30,8.39
17:16:39,8.49
17:19:48,8.56
17:22:56,8.63
17:26:05,8.68
17:29:14,8.72
17:32:22,8.79
17:35:31,8.89
17:38:40,8.97
17:41:48,8.55
17:44:57,7.95
17:48:05,7.71
17:51:14,7.69
17:54:23,7.74
17:57:31,7.92
18:00:40,8.07
18:03:49,8.21
18:06:57,8.30
18:10:06,8.39
18:13:15,8.45
18:16:23,8.53
18:19:32,8.60
18:22:41,8.71
18:25:49,8.79
18:28:58,8.90
18:32:06,9.04
18:35:15,9.16
18:38:24,9.30
18:41:33,9.44
18:44:41,9.57
18:47:50,9.74
18:50:59,9.89
18:54:07,10.06
18:57:16,10.24
19:00:25,10.41
19:03:33,10.60
19:06:42,10.78
19:09:51,10.97
19:12:59,11.16
19:16:08,11.36
19:19:17,11.57
19:22:25,11.78
19:25:34,11.97
19:28:43,12.20
19:31:51,12.41
19:35:00,12.65
19:38:09,12.85
19:41:17,13.06
19:44:26,13.26
19:47:35,13.47
19:50:43,13.66
19:53:52,13.82
19:57:01,14.00
20:00:09,14.18
20:03:18,14.31
20:06:27,14.45
20:09:35,14.60
20:12:44,14.74
20:15:53,14.86
20:19:02,14.97
20:22:10,15.10
20:25:19,15.21
20:28:28,15.32
20:31:36,15.41
20:34:45,15.54
20:37:54,15.64
20:41:02,15.72
20:44:11,15.82
20:47:20,15.91
20:50:28,16.00
20:53:37,16.09
20:56:46,16.18
20:59:54,16.26
21:03:03,16.34
21:06:12,16.41
21:09:20,16.51
21:12:29,16.57
21:15:37,16.65
21:18:46,16.73
21:21:55,16.81
21:25:03,16.89
21:28:12,16.95
21:31:21,17.01
21:34:29,17.09
21:37:38,17.15
21:40:47,17.23
21:43:55,17.27
21:47:04,17.34
21:50:13,17.40
21:53:21,17.48
21:56:30,17.52
21:59:39,17.59
22:02:47,17.65
22:05:56,17.70
22:09:05,17.75
22:12:13,17.80
22:15:22,17.86
22:18:31,17.91
22:21:39,17.95
22:24:48,18.00
22:27:57,18.05
22:31:05,18.09
22:34:14,18.13
22:37:23,18.19
22:40:31,18.23
22:43:40,18.26
22:46:48,18.31
22:49:57,18.35
22:53:06,18.39
22:56:14,18.43
22:59:23,17.99
23:02:32,13.47
23:05:40,10.06
23:08:49,8.71
23:11:57,8.21
23:15:06,8.04
23:18:14,7.96
23:21:23,7.94
23:24:32,7.99
23:27:40,8.14
23:30:49,8.29
23:33:57,8.38
23:37:06,8.41
23:40:15,8.44
23:43:23,8.45
23:46:32,8.50
23:49:40,8.54
23:52:49,8.60
23:55:58,8.69
23:59:06,8.79