00:02:41,20.74
00:05:49,20.68
00:08:58,20.63
00:12:07,20.70
00:15:15,20.64
00:18:24,20.68
00:21:32,20.56
00:24:41,20.46
00:27:50,20.56
00:30:58,20.60
00:34:07,20.49
00:37:15,20.45
00:40:24,20.32
00:43:33,20.36
00:46:41,20.34
00:49:50,20.26
00:52:58,20.20
00:56:07,20.26
00:59:16,20.23
01:02:24,20.18
01:05:33,19.95
01:08:41,19.77
01:11:50,19.63
01:14:59,19.63
01:18:07,19.75
01:21:16,19.74
01:24:24,19.73
01:27:33,19.71
01:30:42,19.66
01:33:50,19.48
01:36:59,19.48
01:40:07,19.49
01:43:16,19.39
01:46:25,19.39
01:49:33,19.50
01:52:42,19.51
01:55:50,19.70
01:58:59,19.89
02:02:08,19.94
02:05:16,19.95
02:08:25,19.93
02:11:34,19.90
02:14:42,19.75
02:17:51,19.64
02:20:59,19.74
02:24:08,19.76
02:27:17,19.71
02:30:25,19.75
02:33:34,19.55
02:36:43,19.40
02:39:51,19.57
02:43:00,19.56
02:46:09,19.64
02:49:17,19.46
02:52:26,19.25
02:55:34,19.11
02:58:43,18.95
03:01:52,18.98
03:05:00,19.13
03:08:09,19.13
03:11:17,19.19
03:14:26,19.30
03:17:35,19.29
03:20:43,19.25
03:23:52,19.14
03:27:01,19.16
03:30:09,19.11
03:33:18,18.99
03:36:27,18.79
03:39:35,18.75
03:42:44,18.86
03:45:52,18.90
03:49:01,18.89
03:52:10,18.94
03:55:18,18.94
03:58:27,18.86
04:01:36,18.95
04:04:44,18.93
04:07:53,18.91
04:11:02,18.84
04:14:10,18.65
04:17:19,18.59
04:20:28,18.65
04:23:36,18.63
04:26:45,18.59
04:29:54,18.68
04:33:02,18.69
04:36:11,18.73
04:39:20,18.59
04:42:28,18.50
04:45:37,18.51
04:48:46,18.65
04:51:54,18.66
04:55:03,18.63
04:58:11,18.69
05:01:20,18.65
05:04:29,18.59
05:07:37,18.63
05:10:46,18.64
05:13:54,18.65
05:17:03,18.60
05:20:12,18.59
05:23:20,18.64
05:26:29,18.65
05:29:38,18.63
05:32:46,18.64
05:35:55,18.69
05:39:04,18.76
05:42:12,18.71
05:45:21,18.76
05:48:30,18.75
05:51:38,18.76
05:54:47,18.69
05:57:55,18.79
06:01:04,18.95
06:04:13,19.06
06:07:21,18.96
06:10:30,19.04
06:13:39,19.09
06:16:47,19.11
06:19:56,19.23
06:23:04,19.32
06:26:13,19.27
06:29:22,19.35
06:32:30,19.56
06:35:39,19.63
06:38:47,19.71
06:41:56,19.70
06:45:05,19.73
06:48:13,19.88
06:51:22,20.26
06:54:30,20.38
06:57:39,20.38
07:00:48,20.15
07:03:56,20.11
07:07:05,20.14
07:10:13,20.10
07:13:22,20.20
07:16:31,20.26
07:19:39,20.14
07:22:48,19.90
07:25:57,20.16
07:29:05,20.32
07:32:14,20.24
07:35:22,20.29
07:38:31,20.89
07:41:40,21.09
07:44:48,22.01
07:47:57,24.26
07:51:06,25.91
07:54:14,26.91
07:57:23,27.24
08:00:31,28.00
08:03:40,28.36
08:06:49,28.49
08:09:57,29.02
08:13:06,29.18
08:16:14,29.38
08:19:23,29.61
08:22:32,29.64
08:25:40,30.38
08:28:49,30.98
08:31:58,31.09
08:35:06,31.57
08:38:15,31.85
08:41:23,32.36
08:44:32,32.38
08:47:41,32.79
08:50:49,33.11
08:53:58,33.16
08:57:07,33.30
09:00:15,32.86
09:03:24,32.27
09:06:32,32.61
09:09:41,32.85
09:12:49,33.17
09:15:58,33.44
09:19:07,33.51
09:22:15,33.84
09:25:24,34.15
09:28:32,34.49
09:31:41,33.96
09:34:50,33.94
09:37:58,33.80
09:41:07,34.04
09:44:16,33.84
09:47:24,34.33
09:50:33,34.84
09:53:41,34.34
09:56:50,34.35
09:59:59,35.01
10:03:07,35.19
10:06:16,35.23
10:09:24,35.34
10:12:33,34.85
10:15:42,35.15
10:18:50,34.90
10:21:59,35.58
10:25:08,35.67
10:28:16,34.67
10:31:25,32.30
10:34:33,31.06
10:37:42,28.13
10:40:51,26.24
10:43:59,28.82
10:47:08,28.21
10:50:17,28.27
10:53:25,27.69
10:56:34,28.54
10:59:42,26.39
11:02:51,25.71
11:06:00,26.36
11:09:08,29.34
11:12:17,31.56
11:15:26,31.43
11:18:34,33.55
11:21:43,35.13
11:24:51,33.09
11:28:00,28.71
11:31:09,26.30
11:34:17,25.59
11:37:26,25.10
11:40:34,24.94
11:43:43,24.73
11:46:52,24.73
11:50:00,25.60
11:53:09,25.31
11:56:18,25.61
11:59:26,25.16
12:02:35,27.68
12:05:43,33.24
12:08:52,34.63
12:12:00,34.95
12:15:09,35.69
12:18:18,35.66
12:21:26,32.65
12:24:35,31.10
12:27:43,30.01
12:30:52,27.80
12:34:01,26.26
12:37:09,25.69
12:40:18,25.98
12:43:26,26.09
12:46:35,31.25
12:49:44,32.15
12:52:52,33.79
12:56:01,35.08
12:59:09,34.94
13:02:18,35.84
13:05:27,35.61
13:08:35,34.60
13:11:44,36.04
13:14:52,32.76
13:18:01,28.65
13:21:10,26.68
13:24:18,25.54
13:27:27,25.20
13:30:35,25.09
13:33:44,24.80
13:36:53,24.54
13:40:01,24.27
13:43:10,24.43
13:46:19,25.00
13:49:27,24.85
13:52:36,24.49
13:55:44,25.00
13:58:53,27.88
14:02:02,28.43
14:05:10,27.71
14:08:19,26.77
14:11:27,26.64
14:14:36,26.07
14:17:45,25.68
14:20:53,25.29
14:24:02,24.75
14:27:11,24.45
14:30:19,24.77
14:33:28,24.89
14:36:36,25.30
14:39:45,24.98
14:42:54,24.52
14:46:02,24.57
14:49:11,25.05
14:52:19,25.29
14:55:28,25.46
14:58:37,25.27
15:01:45,24.80
15:04:54,24.66
15:08:03,24.63
15:11:11,24.89
15:14:20,24.50
15:17:28,24.35
15:20:37,24.29
15:23:46,23.90
15:26:54,23.69
15:30:03,23.43
15:33:12,23.30
15:36:20,23.36
15:39:29,23.59
15:42:37,24.00
15:45:46,24.38
15:48:55,23.94
15:52:03,23.45
15:55:12,23.23
15:58:21,23.36
16:01:29,23.66
16:04:38,24.09
16:07:46,24.40
16:10:55,24.36
16:14:04,24.35
16:17:12,24.88
16:20:21,24.93
16:23:30,24.57
16:26:38,24.51
16:29:47,24.31
16:32:55,23.96
16:36:04,23.68
16:39:13,23.36
16:42:21,23.34
16:45:30,23.66
16:48:39,23.63
16:51:47,23.76
16:54:56,23.32
16:58:04,23.06
17:01:13,23.04
17:04:22,23.13
17:07:30,23.29
17:10:39,23.41
17:13:48,23.32
17:16:56,23.30
17:20:05,23.29
17:23:14,23.35
17:26:22,23.18
17:29:31,23.10
17:32:39,23.27
17:35:48,23.31
17:38:57,22.98
17:42:05,23.05
17:45:14,23.09
17:48:22,23.19
17:51:31,23.05
17:54:40,23.23
17:57:48,23.20
18:00:57,23.27
18:04:06,23.44
18:07:14,23.16
18:10:23,23.14
18:13:32,23.07
18:16:40,23.02
18:19:49,22.76
18:22:58,22.60
18:26:06,22.57
18:29:15,22.86
18:32:23,22.75
18:35:32,22.66
18:38:41,22.63
18:41:49,22.51
18:44:58,22.51
18:48:06,22.59
18:51:15,22.49
18:54:24,22.30
18:57:32,22.23
19:00:41,22.07
19:03:49,21.81
19:06:58,21.57
19:10:07,21.64
19:13:15,21.74
19:16:24,21.82
19:19:33,21.71
19:22:41,21.52
19:25:50,21.39
19:28:59,21.36
19:32:07,21.39
19:35:16,21.36
19:38:24,21.32
19:41:33,21.20
19:44:42,21.18
19:47:50,21.11
19:50:59,21.02
19:54:07,20.81
19:57:16,20.70
20:00:25,20.75
20:03:33,20.81
20:06:42,20.69
20:09:51,20.60
20:12:59,20.38
20:16:08,20.35
20:19:16,20.29
20:22:25,20.31
20:25:34,20.30
20:28:42,20.27
20:31:51,20.27
20:35:00,20.27
20:38:08,20.25
20:41:17,20.31
20:44:26,20.34
20:47:34,20.41
20:50:43,20.40
20:53:51,20.32
20:57:00,20.39
21:00:09,20.31
21:03:17,20.23
21:06:26,20.14
21:09:35,20.13
21:12:43,20.00
21:15:52,19.80
21:19:01,19.63
21:22:09,19.41
21:25:18,19.25
21:28:26,19.05
21:31:35,18.88
21:34:44,18.71
21:37:52,18.48
21:41:01,18.43
21:44:10,18.29
21:47:18,18.02
21:50:27,17.75
21:53:36,17.69
21:56:45,17.70
21:59:53,17.71
22:03:02,17.65
22:06:11,17.43
22:09:19,17.25
22:12:28,17.24
22:15:36,17.14
22:18:45,16.96
22:21:54,16.91
22:25:02,16.96
22:28:11,16.94
22:31:20,16.91
22:34:28,16.89
22:37:37,16.81
22:40:45,16.88
22:43:54,16.81
22:47:02,16.75
22:50:11,16.68
22:53:20,16.60
22:56:28,16.46
22:59:37,16.44
23:02:46,16.49
23:05:54,16.44
23:09:03,16.25
23:12:12,16.31
23:15:20,16.23
23:18:29,16.20
23:21:37,16.05
23:24:46,16.02
23:27:55,16.00
23:31:03,15.84
23:34:12,15.88
23:37:21,15.84
23:40:29,15.81
23:43:38,15.79
23:46:46,15.69
23:49:55,15.68
23:53:04,15.65
23:56:12,15.49
23:59:21,15.43