00:02:55,25.19
00:06:03,25.19
00:09:12,25.18
00:12:21,25.19
00:15:29,25.19
00:18:38,25.25
00:21:46,25.30
00:24:55,25.31
00:28:03,25.31
00:31:12,25.31
00:34:21,25.30
00:37:29,25.25
00:40:38,25.34
00:43:46,26.27
00:46:55,26.85
00:50:03,27.14
00:53:12,27.19
00:56:21,27.15
00:59:29,27.04
01:02:38,26.89
01:05:46,26.76
01:08:55,26.61
01:12:04,26.49
01:15:12,26.38
01:18:21,26.29
01:21:29,26.21
01:24:38,26.15
01:27:47,26.09
01:30:55,26.04
01:34:04,25.98
01:37:12,25.93
01:40:21,25.88
01:43:30,25.82
01:46:38,25.77
01:49:47,25.73
01:52:56,25.69
01:56:04,25.65
01:59:13,25.60
02:02:21,25.56
02:05:30,25.50
02:08:38,25.49
02:11:47,25.44
02:14:56,25.40
02:18:04,25.38
02:21:13,25.32
02:24:21,25.31
02:27:30,25.27
02:30:39,25.25
02:33:47,25.23
02:36:56,25.19
02:40:05,25.19
02:43:13,25.13
02:46:22,25.13
02:49:31,25.13
02:52:39,25.07
02:55:48,25.06
02:58:56,25.04
03:02:05,25.00
03:05:13,25.00
03:08:22,24.99
03:11:31,24.94
03:14:39,24.94
03:17:48,24.91
03:20:56,24.88
03:24:05,24.88
03:27:14,24.88
03:30:22,24.85
03:33:31,24.81
03:36:40,24.81
03:39:48,24.81
03:42:57,24.77
03:46:06,24.75
03:49:14,24.75
03:52:23,24.75
03:55:31,24.74
03:58:40,24.71
04:01:49,24.69
04:04:57,24.69
04:08:06,24.69
04:11:14,24.69
04:14:23,24.65
04:17:32,24.63
04:20:40,24.63
04:23:49,24.63
04:26:58,24.63
04:30:06,24.60
04:33:15,24.56
04:36:23,24.56
04:39:32,24.56
04:42:41,24.56
04:45:49,24.56
04:48:58,24.56
04:52:07,24.54
04:55:15,24.51
04:58:24,24.50
05:01:32,24.50
05:04:41,24.50
05:07:50,24.50
05:10:58,24.50
05:14:07,24.50
05:17:15,24.49
05:20:24,24.48
05:23:33,24.46
05:26:41,24.44
05:29:50,24.44
05:32:58,24.44
05:36:07,24.44
05:39:16,24.44
05:42:24,24.44
05:45:33,24.44
05:48:41,24.44
05:51:50,24.44
05:54:59,24.44
05:58:07,24.44
06:01:16,24.44
06:04:25,24.44
06:07:33,24.44
06:10:42,24.52
06:13:51,25.54
06:16:59,27.18
06:20:08,28.85
06:23:16,30.02
06:26:25,30.61
06:29:33,30.86
06:32:42,30.93
06:35:51,30.98
06:38:59,30.86
06:42:08,30.66
06:45:17,30.44
06:48:25,30.20
06:51:34,29.95
06:54:42,29.71
06:57:51,29.49
07:01:00,29.26
07:04:08,29.05
07:07:17,28.85
07:10:26,28.66
07:13:34,28.49
07:16:43,28.31
07:19:51,28.16
07:23:00,28.00
07:26:09,27.86
07:29:17,27.73
07:32:26,27.60
07:35:34,27.48
07:38:43,27.38
07:41:51,27.26
07:45:00,27.16
07:48:09,27.06
07:51:17,26.99
07:54:26,26.93
07:57:35,26.85
08:00:43,27.10
08:03:52,27.93
08:07:01,28.36
08:10:09,28.54
08:13:18,28.56
08:16:26,28.51
08:19:35,28.40
08:22:43,28.27
08:25:52,28.14
08:29:01,28.02
08:32:09,27.90
08:35:18,27.76
08:38:26,27.65
08:41:35,27.52
08:44:44,27.41
08:47:52,27.31
08:51:01,27.21
08:54:10,27.11
08:57:18,27.02
09:00:27,26.96
09:03:35,26.86
09:06:44,26.80
09:09:53,26.73
09:13:01,26.66
09:16:10,26.60
09:19:18,26.55
09:22:27,26.48
09:25:35,26.43
09:28:44,26.36
09:31:53,26.31
09:35:01,26.26
09:38:10,26.24
09:41:19,26.19
09:44:27,26.14
09:47:36,26.10
09:50:44,26.06
09:53:53,26.05
09:57:02,26.00
10:00:10,25.98
10:03:19,25.94
10:06:27,25.91
10:09:36,25.88
10:12:45,25.88
10:15:53,25.81
10:19:02,25.81
10:22:11,25.77
10:25:19,25.75
10:28:28,25.75
10:31:36,25.69
10:34:45,25.69
10:37:54,25.66
10:41:02,25.63
10:44:11,25.63
10:47:20,25.63
10:50:28,25.60
10:53:37,25.57
10:56:45,25.56
10:59:54,25.56
11:03:02,25.56
11:06:11,25.56
11:09:20,25.52
11:12:28,25.51
11:15:37,25.50
11:18:46,25.50
11:21:54,25.50
11:25:03,25.50
11:28:11,25.50
11:31:20,25.44
11:34:29,25.44
11:37:37,25.44
11:40:46,25.44
11:43:54,25.43
11:47:03,25.38
11:50:12,25.38
11:53:20,25.38
11:56:29,25.38
11:59:38,25.38
12:02:46,25.38
12:05:55,25.31
12:09:03,25.31
12:12:12,25.31
12:15:21,25.31
12:18:29,25.31
12:21:38,25.31
12:24:47,25.27
12:27:55,25.25
12:31:04,25.31
12:34:12,26.48
12:37:21,27.16
12:40:30,27.39
12:43:38,27.49
12:46:47,27.50
12:49:55,27.46
12:53:04,27.40
12:56:13,27.31
12:59:21,27.23
13:02:30,27.15
13:05:38,27.06
13:08:47,26.98
13:11:56,26.89
13:15:04,26.81
13:18:13,26.74
13:21:22,26.66
13:24:30,26.61
13:27:39,26.55
13:30:47,26.49
13:33:56,26.43
13:37:04,26.38
13:40:13,26.31
13:43:22,26.26
13:46:30,26.23
13:49:39,26.19
13:52:48,26.13
13:55:56,26.10
13:59:05,26.06
14:02:13,26.04
14:05:22,26.00
14:08:30,25.98
14:11:39,25.94
14:14:48,25.94
14:17:56,25.88
14:21:05,25.88
14:24:14,25.85
14:27:22,25.81
14:30:31,25.81
14:33:40,25.77
14:36:48,25.75
14:39:57,25.75
14:43:06,25.70
14:46:14,25.69
14:49:23,25.69
14:52:31,25.64
14:55:40,25.63
14:58:49,25.63
15:01:57,25.63
15:05:06,25.61
15:08:15,25.56
15:11:23,25.56
15:14:32,25.56
15:17:41,25.56
15:20:49,25.56
15:23:58,25.56
15:27:07,26.51
15:30:15,28.20
15:33:24,28.98
15:36:32,29.26
15:39:41,29.30
15:42:49,29.20
15:45:58,29.04
15:49:07,28.85
15:52:15,28.66
15:55:24,28.48
15:58:32,28.30
16:01:41,28.14
16:04:50,27.99
16:07:58,27.82
16:11:07,27.70
16:14:15,27.56
16:17:24,27.45
16:20:33,27.35
16:23:42,27.23
16:26:51,27.14
16:30:00,27.05
16:33:08,26.96
16:36:17,26.90
16:39:26,26.81
16:42:34,26.76
16:45:43,26.70
16:48:51,26.64
16:52:00,26.57
16:55:09,26.52
16:58:17,26.48
17:01:26,26.44
17:04:34,26.39
17:07:43,26.38
17:10:52,26.31
17:14:00,26.31
17:17:09,26.25
17:20:17,26.25
17:23:26,26.19
17:26:35,26.19
17:29:43,26.18
17:32:52,26.13
17:36:01,26.13
17:39:09,26.13
17:42:18,26.07
17:45:27,26.06
17:48:35,26.06
17:51:44,26.02
17:54:52,26.00
17:58:01,26.00
18:01:10,26.00
18:04:18,25.95
18:07:27,25.94
18:10:36,25.94
18:13:44,25.94
18:16:53,25.91
18:20:02,25.89
18:23:10,25.88
18:26:19,25.88
18:29:28,25.88
18:32:36,25.88
18:35:45,25.82
18:38:53,25.81
18:42:02,26.79
18:45:11,28.41
18:48:19,29.20
18:51:28,29.46
18:54:36,29.49
18:57:45,29.39
19:00:54,29.20
19:04:02,29.02
19:07:11,28.82
19:10:19,28.64
19:13:28,28.45
19:16:37,28.26
19:19:45,28.11
19:22:54,27.95
19:26:02,27.82
19:29:11,27.69
19:32:20,27.57
19:35:28,27.46
19:38:37,27.36
19:41:46,27.27
19:44:54,27.20
19:48:03,27.11
19:51:11,27.04
19:54:20,26.95
19:57:29,26.90
20:00:37,26.82
20:03:46,26.77
20:06:55,26.75
20:10:03,26.69
20:13:12,27.50
20:16:20,29.06
20:19:29,29.77
20:22:37,30.01
20:25:46,29.99
20:28:55,29.89
20:32:03,29.70
20:35:12,29.50
20:38:20,29.32
20:41:29,29.19
20:44:38,29.06
20:47:47,28.95
20:50:55,28.84
20:54:04,28.74
20:57:13,28.65
21:00:21,28.54
21:03:30,28.46
21:06:38,28.36
21:09:47,28.27
21:12:56,28.20
21:16:04,28.14
21:19:13,28.40
21:22:21,29.52
21:25:30,30.05
21:28:38,30.19
21:31:47,30.19
21:34:56,30.13
21:38:04,30.05
21:41:13,29.96
21:44:22,29.85
21:47:30,30.18
21:50:39,31.16
21:53:47,31.52
21:56:56,31.54
22:00:05,31.36
22:03:13,31.11
22:06:22,30.81
22:09:31,30.50
22:12:39,30.20
22:15:48,29.94
22:18:56,29.68
22:22:05,29.41
22:25:14,29.24
22:28:22,29.07
22:31:31,28.95
22:34:39,29.06
22:37:48,30.31
22:40:56,31.02
22:44:05,31.24
22:47:14,31.18
22:50:22,30.99
22:53:31,30.75
22:56:40,30.49
22:59:48,30.23
23:02:57,29.98
23:06:06,29.74
23:09:14,29.52
23:12:23,29.31
23:15:31,29.11
23:18:40,28.95
23:21:49,28.76
23:24:57,28.61
23:28:06,28.45
23:31:14,28.31
23:34:23,28.19
23:37:32,28.06
23:40:40,27.96
23:43:49,27.85
23:46:58,27.76
23:50:06,27.66
23:53:15,27.57
23:56:23,27.50
23:59:32,27.41