00:02:55,16.51
00:06:03,16.38
00:09:12,16.40
00:12:21,16.41
00:15:29,16.39
00:18:38,16.35
00:21:46,16.30
00:24:55,16.34
00:28:03,16.29
00:31:12,16.21
00:34:21,16.18
00:37:29,16.14
00:40:38,16.11
00:43:46,16.07
00:46:55,15.96
00:50:03,15.79
00:53:12,15.78
00:56:21,15.79
00:59:29,15.79
01:02:38,15.89
01:05:46,15.95
01:08:55,15.97
01:12:04,15.94
01:15:12,15.85
01:18:21,15.85
01:21:29,15.72
01:24:38,15.68
01:27:47,15.70
01:30:55,15.71
01:34:04,15.61
01:37:12,15.72
01:40:21,15.84
01:43:30,15.80
01:46:38,15.80
01:49:47,15.74
01:52:56,15.63
01:56:04,15.76
01:59:13,15.72
02:02:21,15.64
02:05:30,15.51
02:08:38,15.60
02:11:47,15.65
02:14:56,15.74
02:18:04,15.71
02:21:13,15.65
02:24:21,15.47
02:27:30,15.49
02:30:39,15.61
02:33:47,15.59
02:36:56,15.55
02:40:05,15.47
02:43:13,15.49
02:46:22,15.47
02:49:30,15.44
02:52:39,15.38
02:55:48,15.36
02:58:56,15.24
03:02:05,15.19
03:05:13,15.24
03:08:22,15.41
03:11:31,15.53
03:14:39,15.35
03:17:48,15.20
03:20:56,15.30
03:24:05,15.35
03:27:14,15.28
03:30:22,15.26
03:33:31,15.32
03:36:40,15.34
03:39:48,15.39
03:42:57,15.35
03:46:06,15.30
03:49:14,15.26
03:52:23,15.29
03:55:31,15.26
03:58:40,15.13
04:01:49,15.06
04:04:57,15.04
04:08:06,15.07
04:11:14,15.07
04:14:23,15.19
04:17:32,15.19
04:20:40,15.34
04:23:49,15.24
04:26:58,15.30
04:30:06,15.34
04:33:15,15.22
04:36:23,15.45
04:39:32,15.47
04:42:41,15.44
04:45:49,15.50
04:48:58,15.63
04:52:07,15.63
04:55:15,15.74
04:58:24,15.80
05:01:32,15.93
05:04:41,15.94
05:07:50,16.04
05:10:58,16.16
05:14:07,16.13
05:17:15,16.19
05:20:24,16.34
05:23:33,16.45
05:26:41,16.51
05:29:50,16.52
05:32:58,16.59
05:36:07,16.59
05:39:16,16.61
05:42:24,16.76
05:45:33,16.94
05:48:41,17.01
05:51:50,17.09
05:54:59,17.13
05:58:07,17.18
06:01:16,17.25
06:04:25,17.38
06:07:33,17.49
06:10:42,17.59
06:13:51,17.70
06:16:59,17.75
06:20:08,17.77
06:23:16,17.91
06:26:25,17.98
06:29:33,18.04
06:32:42,18.11
06:35:51,18.25
06:38:59,18.36
06:42:08,18.46
06:45:17,18.59
06:48:25,18.66
06:51:34,18.71
06:54:42,18.91
06:57:51,19.07
07:01:00,19.34
07:04:08,19.65
07:07:17,19.82
07:10:26,19.81
07:13:34,19.93
07:16:43,20.20
07:19:51,20.43
07:23:00,20.57
07:26:09,20.75
07:29:17,20.85
07:32:26,20.98
07:35:34,21.16
07:38:43,21.54
07:41:51,21.76
07:45:00,22.63
07:48:09,24.91
07:51:17,26.64
07:54:26,27.52
07:57:35,27.94
08:00:43,28.73
08:03:52,28.94
08:07:01,28.90
08:10:09,29.48
08:13:18,29.75
08:16:26,30.45
08:19:35,30.76
08:22:43,30.68
08:25:52,30.77
08:29:01,30.70
08:32:09,31.10
08:35:18,31.65
08:38:26,32.24
08:41:35,32.61
08:44:44,32.98
08:47:52,33.31
08:51:01,33.20
08:54:10,33.63
08:57:18,33.60
09:00:27,33.83
09:03:35,34.05
09:06:44,33.94
09:09:52,33.96
09:13:01,34.05
09:16:10,33.80
09:19:18,34.24
09:22:27,34.75
09:25:35,34.44
09:28:44,34.83
09:31:53,35.42
09:35:01,34.84
09:38:10,35.11
09:41:19,35.79
09:44:27,35.49
09:47:36,34.75
09:50:44,35.11
09:53:53,35.58
09:57:02,35.21
10:00:10,35.58
10:03:19,35.46
10:06:27,35.84
10:09:36,35.35
10:12:45,36.06
10:15:53,35.81
10:19:02,35.91
10:22:11,36.02
10:25:19,35.79
10:28:28,36.09
10:31:36,36.41
10:34:45,36.21
10:37:54,36.38
10:41:02,36.45
10:44:11,36.05
10:47:20,36.63
10:50:28,36.11
10:53:37,36.11
10:56:45,36.04
10:59:54,36.26
11:03:02,36.48
11:06:11,35.73
11:09:20,34.13
11:12:28,35.77
11:15:37,36.36
11:18:46,34.55
11:21:54,32.06
11:25:03,34.17
11:28:11,36.04
11:31:20,36.70
11:34:29,37.23
11:37:37,36.35
11:40:46,36.21
11:43:54,35.81
11:47:03,36.59
11:50:12,35.67
11:53:20,35.59
11:56:29,32.48
11:59:38,31.69
12:02:46,31.90
12:05:55,33.86
12:09:03,33.15
12:12:12,35.54
12:15:21,37.50
12:18:29,37.96
12:21:38,37.40
12:24:47,37.08
12:27:55,37.85
12:31:04,38.55
12:34:12,38.41
12:37:21,38.44
12:40:30,38.79
12:43:38,38.56
12:46:47,38.59
12:49:55,39.24
12:53:04,38.73
12:56:13,39.19
12:59:21,36.19
13:02:30,36.65
13:05:38,38.76
13:08:47,38.91
13:11:56,38.04
13:15:04,38.39
13:18:13,38.92
13:21:22,38.91
13:24:30,38.92
13:27:39,39.15
13:30:47,39.35
13:33:56,38.94
13:37:04,39.10
13:40:13,38.45
13:43:22,36.42
13:46:30,36.59
13:49:39,37.89
13:52:48,37.80
13:55:56,38.40
13:59:05,38.41
14:02:13,38.31
14:05:22,38.20
14:08:30,38.01
14:11:39,38.06
14:14:48,37.92
14:17:56,38.09
14:21:05,37.56
14:24:14,37.42
14:27:22,37.73
14:30:31,37.71
14:33:40,37.65
14:36:48,37.17
14:39:57,34.81
14:43:06,33.24
14:46:14,32.69
14:49:23,32.09
14:52:31,32.10
14:55:40,32.10
14:58:49,32.05
15:01:57,31.73
15:05:06,31.52
15:08:15,31.63
15:11:23,31.36
15:14:32,31.01
15:17:41,31.30
15:20:49,31.34
15:23:58,31.91
15:27:07,31.86
15:30:15,31.14
15:33:24,31.07
15:36:32,30.82
15:39:41,30.75
15:42:49,30.65
15:45:58,30.66
15:49:07,30.77
15:52:15,31.00
15:55:24,30.88
15:58:32,30.85
16:01:41,30.46
16:04:50,30.40
16:07:58,30.54
16:11:07,30.43
16:14:15,30.51
16:17:24,30.27
16:20:33,30.44
16:23:42,30.40
16:26:51,30.40
16:29:59,30.26
16:33:08,30.04
16:36:17,30.21
16:39:26,30.15
16:42:34,30.21
16:45:43,30.19
16:48:51,29.90
16:52:00,30.01
16:55:09,30.10
16:58:17,30.16
17:01:26,29.96
17:04:34,29.86
17:07:43,29.68
17:10:52,29.74
17:14:00,29.73
17:17:09,29.51
17:20:17,29.51
17:23:26,29.61
17:26:35,29.65
17:29:43,29.64
17:32:52,29.39
17:36:01,29.32
17:39:09,29.38
17:42:18,29.43
17:45:27,29.43
17:48:35,29.35
17:51:44,29.30
17:54:52,29.16
17:58:01,29.39
18:01:10,29.30
18:04:18,29.13
18:07:27,29.06
18:10:35,28.98
18:13:44,28.95
18:16:53,28.98
18:20:01,28.93
18:23:10,28.85
18:26:19,28.94
18:29:28,28.88
18:32:36,28.70
18:35:45,28.52
18:38:53,28.44
18:42:02,28.31
18:45:11,28.27
18:48:19,28.26
18:51:28,28.27
18:54:36,28.14
18:57:45,28.07
19:00:54,28.01
19:04:02,27.89
19:07:11,27.99
19:10:19,27.94
19:13:28,27.79
19:16:37,27.60
19:19:45,27.55
19:22:54,27.34
19:26:02,27.34
19:29:11,27.36
19:32:20,27.19
19:35:28,27.24
19:38:37,27.24
19:41:46,27.23
19:44:54,27.26
19:48:03,27.10
19:51:11,26.76
19:54:20,26.56
19:57:29,26.51
20:00:37,26.49
20:03:46,26.26
20:06:55,26.24
20:10:03,26.09
20:13:12,26.05
20:16:20,26.00
20:19:29,25.94
20:22:37,25.86
20:25:46,25.73
20:28:55,25.69
20:32:03,25.51
20:35:12,25.43
20:38:20,25.31
20:41:29,25.00
20:44:38,24.90
20:47:47,24.96
20:50:55,25.09
20:54:04,25.01
20:57:13,24.91
21:00:21,24.66
21:03:30,24.31
21:06:38,24.21
21:09:47,24.24
21:12:56,24.24
21:16:04,24.24
21:19:13,24.13
21:22:21,23.75
21:25:30,23.70
21:28:38,23.59
21:31:47,23.57
21:34:56,23.48
21:38:04,23.27
21:41:13,23.05
21:44:22,23.06
21:47:30,23.01
21:50:39,22.95
21:53:47,22.95
21:56:56,23.01
22:00:05,22.98
22:03:13,22.99
22:06:22,23.14
22:09:31,23.18
22:12:39,22.80
22:15:48,22.66
22:18:56,22.75
22:22:05,22.88
22:25:14,22.61
22:28:22,22.30
22:31:31,22.46
22:34:39,22.57
22:37:48,22.30
22:40:56,22.18
22:44:05,21.95
22:47:14,21.81
22:50:22,21.66
22:53:31,21.57
22:56:40,21.63
22:59:48,21.55
23:02:57,21.60
23:06:06,21.70
23:09:14,21.56
23:12:23,21.41
23:15:31,21.32
23:18:40,21.24
23:21:49,21.11
23:24:57,21.11
23:28:06,21.15
23:31:14,21.13
23:34:23,21.06
23:37:32,21.02
23:40:40,21.13
23:43:49,21.21
23:46:57,21.06
23:50:06,21.07
23:53:15,21.06
23:56:23,20.94
23:59:32,20.79