00:02:55,17.25
00:06:03,17.15
00:09:12,17.18
00:12:20,17.25
00:15:29,17.24
00:18:38,17.32
00:21:46,17.23
00:24:55,17.19
00:28:03,17.16
00:31:12,16.86
00:34:21,16.80
00:37:29,16.66
00:40:38,16.27
00:43:46,16.13
00:46:55,16.23
00:50:03,16.30
00:53:12,16.24
00:56:21,16.19
00:59:29,16.32
01:02:38,16.39
01:05:46,16.34
01:08:55,16.15
01:12:04,16.36
01:15:12,16.45
01:18:21,16.45
01:21:29,16.35
01:24:38,16.31
01:27:47,16.31
01:30:55,16.31
01:34:04,16.18
01:37:12,16.04
01:40:21,16.00
01:43:30,16.23
01:46:38,16.06
01:49:47,16.16
01:52:56,16.07
01:56:04,15.85
01:59:13,16.01
02:02:21,16.02
02:05:30,15.89
02:08:38,15.86
02:11:47,15.82
02:14:56,15.88
02:18:04,15.81
02:21:13,15.91
02:24:21,15.82
02:27:30,15.76
02:30:39,15.59
02:33:47,15.47
02:36:56,15.43
02:40:05,15.45
02:43:13,15.44
02:46:22,15.76
02:49:30,15.72
02:52:39,15.60
02:55:48,15.51
02:58:56,15.59
03:02:05,15.63
03:05:13,15.66
03:08:22,15.57
03:11:31,15.59
03:14:39,15.55
03:17:48,15.56
03:20:56,15.45
03:24:05,15.35
03:27:14,15.45
03:30:22,15.35
03:33:31,15.26
03:36:40,15.24
03:39:48,15.38
03:42:57,15.13
03:46:06,15.00
03:49:14,15.01
03:52:23,15.05
03:55:31,15.39
03:58:40,15.59
04:01:49,15.63
04:04:57,15.68
04:08:06,15.60
04:11:14,15.39
04:14:23,15.25
04:17:32,15.34
04:20:40,15.30
04:23:49,15.28
04:26:58,15.20
04:30:06,15.31
04:33:15,15.49
04:36:23,15.53
04:39:32,15.51
04:42:41,15.57
04:45:49,15.59
04:48:58,15.54
04:52:07,15.57
04:55:15,15.63
04:58:24,15.82
05:01:32,15.89
05:04:41,15.91
05:07:50,15.96
05:10:58,16.10
05:14:07,16.21
05:17:15,16.26
05:20:24,16.27
05:23:33,16.30
05:26:41,16.46
05:29:50,16.54
05:32:58,16.51
05:36:07,16.61
05:39:16,16.75
05:42:24,16.77
05:45:33,16.81
05:48:41,16.84
05:51:50,16.81
05:54:59,16.88
05:58:07,16.98
06:01:16,17.10
06:04:25,17.16
06:07:33,17.23
06:10:42,17.31
06:13:51,17.40
06:16:59,17.51
06:20:08,17.64
06:23:16,17.75
06:26:25,17.82
06:29:33,17.95
06:32:42,18.09
06:35:51,18.20
06:38:59,18.26
06:42:08,18.38
06:45:17,18.48
06:48:25,18.56
06:51:34,18.56
06:54:42,18.64
06:57:51,18.69
07:01:00,18.77
07:04:08,18.95
07:07:17,19.06
07:10:26,19.15
07:13:34,19.21
07:16:43,19.29
07:19:51,19.36
07:23:00,19.41
07:26:09,19.48
07:29:17,19.54
07:32:26,19.60
07:35:34,19.65
07:38:43,19.73
07:41:51,19.79
07:45:00,19.86
07:48:09,19.88
07:51:17,19.95
07:54:26,20.09
07:57:35,20.14
08:00:43,20.24
08:03:52,20.29
08:07:00,20.34
08:10:09,20.43
08:13:18,20.44
08:16:26,20.44
08:19:35,20.54
08:22:43,20.66
08:25:52,20.66
08:29:01,20.79
08:32:09,20.94
08:35:18,21.11
08:38:26,21.23
08:41:35,21.20
08:44:44,21.27
08:47:52,21.29
08:51:01,21.29
08:54:10,21.40
08:57:18,21.69
09:00:27,21.91
09:03:35,21.95
09:06:44,22.13
09:09:52,22.27
09:13:01,22.26
09:16:10,22.34
09:19:18,22.41
09:22:27,22.46
09:25:35,22.56
09:28:44,22.73
09:31:53,22.77
09:35:01,22.77
09:38:10,22.79
09:41:19,22.86
09:44:27,23.00
09:47:36,23.06
09:50:44,23.06
09:53:53,23.11
09:57:02,23.02
10:00:10,23.07
10:03:19,23.20
10:06:27,23.64
10:09:36,23.64
10:12:45,23.60
10:15:53,23.54
10:19:02,23.59
10:22:11,23.63
10:25:19,23.65
10:28:28,23.68
10:31:36,23.82
10:34:45,23.86
10:37:54,23.94
10:41:02,23.94
10:44:11,23.90
10:47:20,24.06
10:50:28,24.24
10:53:37,24.26
10:56:45,24.31
10:59:54,24.43
11:03:02,24.70
11:06:11,24.70
11:09:20,24.48
11:12:28,24.40
11:15:37,24.41
11:18:46,24.35
11:21:54,24.16
11:25:03,24.13
11:28:11,24.35
11:31:20,24.57
11:34:29,24.73
11:37:37,24.75
11:40:46,24.91
11:43:54,24.85
11:47:03,25.00
11:50:12,25.10
11:53:20,25.02
11:56:29,24.73
11:59:38,24.50
12:02:46,24.27
12:05:55,24.43
12:09:03,24.54
12:12:12,24.76
12:15:21,25.04
12:18:29,25.26
12:21:38,25.31
12:24:47,25.10
12:27:55,25.18
12:31:04,25.39
12:34:12,25.50
12:37:21,25.57
12:40:30,25.66
12:43:38,25.64
12:46:47,25.86
12:49:55,26.21
12:53:04,26.19
12:56:12,26.30
12:59:21,25.98
13:02:30,25.77
13:05:38,26.09
13:08:47,26.18
13:11:56,26.16
13:15:04,26.30
13:18:13,26.27
13:21:22,26.24
13:24:30,26.32
13:27:39,26.59
13:30:47,26.60
13:33:56,26.66
13:37:04,26.75
13:40:13,26.75
13:43:22,26.54
13:46:30,26.43
13:49:39,26.71
13:52:48,26.81
13:55:56,26.88
13:59:05,26.79
14:02:13,26.77
14:05:22,26.84
14:08:30,26.95
14:11:39,27.00
14:14:48,27.00
14:17:56,27.23
14:21:05,27.30
14:24:14,27.18
14:27:22,27.20
14:30:31,27.14
14:33:40,27.14
14:36:48,27.16
14:39:57,27.31
14:43:05,27.44
14:46:14,27.49
14:49:23,27.60
14:52:31,27.59
14:55:40,27.57
14:58:49,27.64
15:01:57,27.52
15:05:06,27.45
15:08:15,27.49
15:11:23,27.54
15:14:32,27.65
15:17:41,27.75
15:20:49,27.63
15:23:58,27.66
15:27:07,27.90
15:30:15,27.89
15:33:24,27.94
15:36:32,27.81
15:39:41,27.77
15:42:49,27.76
15:45:58,27.89
15:49:07,27.88
15:52:15,27.93
15:55:24,27.98
15:58:32,28.01
16:01:41,27.99
16:04:50,27.91
16:07:58,28.01
16:11:07,28.09
16:14:15,28.18
16:17:24,28.21
16:20:33,28.13
16:23:42,28.06
16:26:51,28.07
16:29:59,28.13
16:33:08,28.05
16:36:17,28.00
16:39:26,27.95
16:42:34,28.04
16:45:43,28.01
16:48:51,27.95
16:52:00,27.91
16:55:09,27.95
16:58:17,27.93
17:01:26,27.90
17:04:34,27.81
17:07:43,27.75
17:10:52,27.77
17:14:00,27.90
17:17:09,27.86
17:20:17,27.82
17:23:26,27.85
17:26:35,27.80
17:29:43,27.74
17:32:52,27.73
17:36:01,27.75
17:39:09,27.77
17:42:18,27.76
17:45:27,27.66
17:48:35,27.59
17:51:44,27.45
17:54:52,27.26
17:58:01,27.24
18:01:10,27.29
18:04:18,27.29
18:07:27,27.16
18:10:35,27.02
18:13:44,26.95
18:16:53,26.94
18:20:01,26.88
18:23:10,26.91
18:26:19,26.93
18:29:28,26.88
18:32:36,26.77
18:35:45,26.68
18:38:53,26.61
18:42:02,26.56
18:45:11,26.49
18:48:19,26.46
18:51:28,26.44
18:54:36,26.41
18:57:45,26.40
19:00:54,26.35
19:04:02,26.27
19:07:11,26.25
19:10:19,26.23
19:13:28,26.15
19:16:37,26.05
19:19:45,25.93
19:22:54,25.81
19:26:02,25.76
19:29:11,25.75
19:32:20,25.71
19:35:28,25.69
19:38:37,25.69
19:41:46,25.66
19:44:54,25.60
19:48:03,25.50
19:51:11,25.31
19:54:20,25.19
19:57:29,25.11
20:00:37,25.04
20:03:46,24.89
20:06:55,24.79
20:10:03,24.75
20:13:12,24.74
20:16:20,24.63
20:19:29,24.55
20:22:37,24.52
20:25:46,24.50
20:28:55,24.40
20:32:03,24.34
20:35:12,24.31
20:38:20,24.20
20:41:29,23.99
20:44:38,23.88
20:47:47,23.89
20:50:55,23.93
20:54:04,23.75
20:57:13,23.57
21:00:21,23.40
21:03:30,23.25
21:06:38,23.16
21:09:47,23.15
21:12:56,23.07
21:16:04,23.11
21:19:13,22.99
21:22:21,22.82
21:25:30,22.68
21:28:38,22.66
21:31:47,22.57
21:34:56,22.43
21:38:04,22.36
21:41:13,22.29
21:44:22,22.21
21:47:30,22.07
21:50:39,22.01
21:53:47,21.95
21:56:56,21.96
22:00:05,21.93
22:03:13,21.95
22:06:22,21.96
22:09:31,21.90
22:12:39,21.85
22:15:48,21.79
22:18:56,21.69
22:22:05,21.61
22:25:13,21.52
22:28:22,21.43
22:31:31,21.40
22:34:39,21.48
22:37:48,21.39
22:40:56,21.32
22:44:05,21.27
22:47:14,21.11
22:50:22,20.98
22:53:31,20.99
22:56:40,20.96
22:59:48,20.90
23:02:57,20.84
23:06:06,20.94
23:09:14,21.00
23:12:23,20.86
23:15:31,20.75
23:18:40,20.73
23:21:49,20.59
23:24:57,20.46
23:28:06,20.60
23:31:14,20.48
23:34:23,20.46
23:37:32,20.52
23:40:40,20.54
23:43:49,20.50
23:46:57,20.41
23:50:06,20.36
23:53:15,20.31
23:56:23,20.27
23:59:32,20.26