00:02:55,21.44 00:06:03,21.44 00:09:12,21.44 00:12:21,21.44 00:15:29,21.44 00:18:38,21.49 00:21:46,21.50 00:24:55,21.50 00:28:03,20.64 00:31:12,14.75 00:34:21,10.90 00:37:29,9.36 00:40:38,8.81 00:43:46,8.82 00:46:55,9.01 00:50:03,9.18 00:53:12,9.31 00:56:21,9.40 00:59:29,9.47 01:02:38,9.54 01:05:46,9.61 01:08:55,9.68 01:12:04,9.78 01:15:12,9.88 01:18:21,9.97 01:21:29,10.11 01:24:38,10.24 01:27:47,10.39 01:30:55,10.53 01:34:04,10.68 01:37:12,10.82 01:40:21,11.00 01:43:30,11.18 01:46:38,11.32 01:49:47,11.50 01:52:56,11.69 01:56:04,11.86 01:59:13,12.03 02:02:21,12.22 02:05:30,12.39 02:08:38,12.57 02:11:47,12.76 02:14:56,12.94 02:18:04,13.13 02:21:13,13.30 02:24:21,13.50 02:27:30,13.68 02:30:39,13.86 02:33:47,14.03 02:36:56,14.20 02:40:05,14.36 02:43:13,14.51 02:46:22,14.68 02:49:31,14.84 02:52:39,14.99 02:55:48,15.13 02:58:56,15.26 03:02:05,15.39 03:05:13,15.53 03:08:22,15.65 03:11:31,15.78 03:14:39,15.90 03:17:48,16.01 03:20:56,16.13 03:24:05,16.23 03:27:14,16.34 03:30:22,16.44 03:33:31,16.54 03:36:40,16.65 03:39:48,16.74 03:42:57,16.84 03:46:06,16.91 03:49:14,17.02 03:52:23,17.10 03:55:31,17.20 03:58:40,17.26 04:01:49,17.35 04:04:57,17.43 04:08:06,17.51 04:11:14,17.59 04:14:23,17.66 04:17:32,17.73 04:20:40,17.80 04:23:49,17.89 04:26:58,17.95 04:30:06,18.02 04:33:15,18.09 04:36:23,18.15 04:39:32,18.21 04:42:41,18.27 04:45:49,18.35 04:48:58,18.41 04:52:07,18.46 04:55:15,18.52 04:58:24,18.59 05:01:32,18.64 05:04:41,18.70 05:07:50,18.75 05:10:58,18.81 05:14:07,18.86 05:17:15,18.91 05:20:24,18.96 05:23:33,19.01 05:26:41,19.06 05:29:50,19.13 05:32:58,19.16 05:36:07,19.19 05:39:16,19.25 05:42:24,19.30 05:45:33,19.34 05:48:41,19.38 05:51:50,19.44 05:54:59,19.46 05:58:07,19.50 06:01:16,19.56 06:04:25,19.57 06:07:33,19.63 06:10:42,18.80 06:13:51,13.63 06:16:59,10.35 06:20:08,9.04 06:23:16,8.56 06:26:25,8.38 06:29:33,8.30 06:32:42,8.38 06:35:51,8.56 06:38:59,8.71 06:42:08,8.82 06:45:17,8.88 06:48:25,8.93 06:51:34,8.99 06:54:42,9.05 06:57:51,9.13 07:01:00,9.21 07:04:08,9.34 07:07:17,9.44 07:10:26,9.59 07:13:34,9.72 07:16:43,9.88 07:19:51,10.04 07:23:00,10.20 07:26:09,10.36 07:29:17,10.53 07:32:26,10.71 07:35:34,10.88 07:38:43,11.05 07:41:52,11.24 07:45:00,11.43 07:48:09,10.56 07:51:17,9.05 07:54:26,8.39 07:57:35,8.14 08:00:43,8.09 08:03:52,8.25 08:07:01,8.44 08:10:09,8.59 08:13:18,8.70 08:16:26,8.78 08:19:35,8.86 08:22:43,8.93 08:25:52,9.01 08:29:01,9.10 08:32:09,9.21 08:35:18,9.30 08:38:26,9.43 08:41:35,9.55 08:44:44,9.70 08:47:52,9.85 08:51:01,10.01 08:54:10,10.18 08:57:18,10.31 09:00:27,10.50 09:03:35,10.69 09:06:44,10.88 09:09:53,11.06 09:13:01,11.24 09:16:10,11.41 09:19:18,11.60 09:22:27,11.80 09:25:35,11.99 09:28:44,12.19 09:31:53,12.36 09:35:01,12.56 09:38:10,12.75 09:41:19,12.95 09:44:27,13.14 09:47:36,13.34 09:50:44,13.53 09:53:53,13.72 09:57:02,13.90 10:00:10,14.07 10:03:19,14.25 10:06:27,14.43 10:09:36,14.57 10:12:45,14.74 10:15:53,14.89 10:19:02,15.04 10:22:11,15.18 10:25:19,15.30 10:28:28,15.44 10:31:36,15.57 10:34:45,15.70 10:37:54,15.81 10:41:02,15.93 10:44:11,16.05 10:47:20,16.16 10:50:28,16.27 10:53:37,16.36 10:56:45,16.48 10:59:54,16.59 11:03:03,16.66 11:06:11,16.77 11:09:20,16.86 11:12:28,16.96 11:15:37,17.04 11:18:46,17.14 11:21:54,17.21 11:25:03,17.30 11:28:11,17.39 11:31:20,17.46 11:34:29,17.52 11:37:37,17.60 11:40:46,17.68 11:43:55,17.74 11:47:03,17.81 11:50:12,17.90 11:53:20,17.95 11:56:29,18.01 11:59:38,18.09 12:02:46,18.14 12:05:55,18.20 12:09:04,18.26 12:12:12,18.32 12:15:21,18.39 12:18:29,18.43 12:21:38,15.30 12:24:47,10.79 12:27:55,8.93 12:31:04,8.32 12:34:13,8.31 12:37:21,8.53 12:40:30,8.70 12:43:38,8.82 12:46:47,8.93 12:49:55,9.03 12:53:04,9.09 12:56:13,9.15 12:59:21,9.22 13:02:30,9.31 13:05:38,9.41 13:08:47,9.53 13:11:56,9.64 13:15:04,9.79 13:18:13,9.93 13:21:22,10.07 13:24:30,10.24 13:27:39,10.39 13:30:47,10.55 13:33:56,10.72 13:37:04,10.89 13:40:13,11.06 13:43:22,11.24 13:46:30,11.43 13:49:39,11.61 13:52:48,11.80 13:55:56,12.00 13:59:05,12.19 14:02:13,12.36 14:05:22,12.54 14:08:30,12.72 14:11:39,12.93 14:14:48,13.10 14:17:57,13.30 14:21:05,13.49 14:24:14,13.68 14:27:22,13.86 14:30:31,14.04 14:33:40,14.22 14:36:48,14.40 14:39:57,14.55 14:43:06,14.72 14:46:14,14.86 14:49:23,15.01 14:52:31,15.18 14:55:40,15.31 14:58:49,15.45 15:01:57,15.57 15:05:06,15.70 15:08:15,15.84 15:11:23,15.69 15:14:32,12.18 15:17:41,9.28 15:20:49,8.26 15:23:58,7.96 15:27:07,7.94 15:30:15,8.14 15:33:24,8.32 15:36:32,8.47 15:39:41,8.56 15:42:49,8.65 15:45:58,8.70 15:49:07,8.78 15:52:15,8.86 15:55:24,8.96 15:58:32,9.06 16:01:41,9.19 16:04:50,9.31 16:07:58,9.47 16:11:07,9.61 16:14:15,9.76 16:17:24,9.93 16:20:33,10.09 16:23:42,10.26 16:26:51,10.45 16:30:00,10.63 16:33:08,10.82 16:36:17,11.03 16:39:26,11.24 16:42:34,11.46 16:45:43,11.66 16:48:51,11.89 16:52:00,12.09 16:55:09,12.29 16:58:17,12.50 17:01:26,12.69 17:04:34,12.91 17:07:43,13.13 17:10:52,13.34 17:14:00,13.54 17:17:09,13.75 17:20:17,13.93 17:23:26,14.13 17:26:35,14.31 17:29:43,14.49 17:32:52,14.68 17:36:01,14.82 17:39:09,14.99 17:42:18,15.14 17:45:27,15.30 17:48:35,15.44 17:51:44,15.56 17:54:52,15.70 17:58:01,15.82 18:01:10,15.96 18:04:18,16.09 18:07:27,16.19 18:10:36,16.31 18:13:44,16.41 18:16:53,16.54 18:20:02,16.64 18:23:10,16.74 18:26:19,16.74 18:29:28,13.45 18:32:36,9.95 18:35:45,8.63 18:38:53,8.19 18:42:02,8.13 18:45:11,8.34 18:48:19,8.51 18:51:28,8.66 18:54:36,8.76 18:57:45,8.82 19:00:54,8.89 19:04:02,8.95 19:07:11,9.04 19:10:19,9.14 19:13:28,9.22 19:16:37,9.34 19:19:45,9.49 19:22:54,9.63 19:26:02,9.76 19:29:11,9.93 19:32:20,10.07 19:35:28,10.24 19:38:37,10.41 19:41:46,10.57 19:44:54,10.78 19:48:03,10.96 19:51:11,11.15 19:54:20,11.34 19:57:29,11.47 20:00:37,10.03 20:03:46,8.54 20:06:55,8.01 20:10:03,7.86 20:13:12,7.89 20:16:20,8.09 20:19:29,8.26 20:22:38,8.41 20:25:46,8.53 20:28:55,8.60 20:32:03,8.66 20:35:12,8.51 20:38:21,7.95 20:41:29,7.71 20:44:38,7.69 20:47:47,7.69 20:50:55,7.75 20:54:04,7.75 20:57:13,7.75 21:00:21,7.75 21:03:30,7.71 21:06:38,7.69 21:09:47,7.65 21:12:56,7.63 21:16:04,7.56 21:19:13,7.58 21:22:21,7.71 21:25:30,7.88 21:28:38,7.95 21:31:47,7.63 21:34:56,7.40 21:38:04,7.34 21:41:13,7.38 21:44:22,7.36 21:47:30,7.40 21:50:39,7.55 21:53:47,7.70 21:56:56,7.84 22:00:05,7.91 22:03:13,8.01 22:06:22,8.09 22:09:31,8.16 22:12:39,8.25 22:15:48,8.35 22:18:56,8.45 22:22:05,8.28 22:25:14,7.59 22:28:22,7.29 22:31:31,7.25 22:34:39,7.31 22:37:48,7.47 22:40:56,7.69 22:44:05,7.86 22:47:14,7.97 22:50:22,8.09 22:53:31,8.15 22:56:40,8.26 22:59:48,8.35 23:02:57,8.46 23:06:06,8.56 23:09:14,8.69 23:12:23,8.81 23:15:31,8.95 23:18:40,9.11 23:21:49,9.28 23:24:57,9.45 23:28:06,9.61 23:31:14,9.80 23:34:23,9.96 23:37:32,10.15 23:40:40,10.34 23:43:49,10.54 23:46:58,10.75 23:50:06,10.96 23:53:15,11.16 23:56:23,11.39 23:59:32,11.60