00:02:55,23.15
00:06:03,23.16
00:09:12,23.13
00:12:20,23.13
00:15:29,23.13
00:18:37,23.11
00:21:46,23.11
00:24:55,23.06
00:28:03,23.06
00:31:12,23.06
00:34:20,23.06
00:37:29,23.06
00:40:38,23.06
00:43:46,23.11
00:46:55,23.13
00:50:03,23.13
00:53:12,23.13
00:56:21,23.13
00:59:29,23.13
01:02:38,23.13
01:05:46,23.13
01:08:55,23.09
01:12:04,23.06
01:15:12,23.06
01:18:21,23.05
01:21:29,23.04
01:24:38,23.06
01:27:47,23.06
01:30:55,23.05
01:34:04,23.01
01:37:12,23.04
01:40:21,23.06
01:43:30,23.05
01:46:38,23.06
01:49:47,23.06
01:52:56,23.06
01:56:04,23.01
01:59:13,23.00
02:02:21,23.00
02:05:30,23.00
02:08:38,23.00
02:11:47,22.99
02:14:56,23.00
02:18:04,22.95
02:21:13,22.94
02:24:21,22.98
02:27:30,22.99
02:30:39,22.96
02:33:47,22.94
02:36:56,22.98
02:40:05,22.95
02:43:13,22.94
02:46:22,22.96
02:49:30,22.94
02:52:39,22.95
02:55:48,22.94
02:58:56,22.89
03:02:05,22.86
03:05:13,22.86
03:08:22,22.84
03:11:31,22.84
03:14:39,22.82
03:17:48,22.81
03:20:56,22.81
03:24:05,22.81
03:27:14,22.81
03:30:22,22.81
03:33:31,22.81
03:36:40,22.81
03:39:48,22.80
03:42:57,22.75
03:46:06,22.75
03:49:14,22.75
03:52:23,22.75
03:55:31,22.75
03:58:40,22.77
04:01:49,22.75
04:04:57,22.75
04:08:06,22.75
04:11:14,22.75
04:14:23,22.75
04:17:32,22.75
04:20:40,22.75
04:23:49,22.74
04:26:57,22.73
04:30:06,22.74
04:33:15,22.71
04:36:23,22.71
04:39:32,22.73
04:42:41,22.75
04:45:49,22.75
04:48:58,22.75
04:52:07,22.75
04:55:15,22.75
04:58:24,22.75
05:01:32,22.74
05:04:41,22.69
05:07:50,22.69
05:10:58,22.69
05:14:07,22.68
05:17:15,22.69
05:20:24,22.69
05:23:33,22.65
05:26:41,22.66
05:29:50,22.68
05:32:58,22.69
05:36:07,22.69
05:39:16,22.69
05:42:24,22.69
05:45:33,22.69
05:48:41,22.69
05:51:50,22.69
05:54:59,22.69
05:58:07,22.68
06:01:16,22.69
06:04:25,22.69
06:07:33,22.69
06:10:42,22.69
06:13:50,22.69
06:16:59,22.74
06:20:08,22.79
06:23:16,22.81
06:26:25,22.82
06:29:33,22.86
06:32:42,22.90
06:35:51,22.94
06:38:59,22.98
06:42:08,23.00
06:45:17,23.01
06:48:25,23.04
06:51:34,23.06
06:54:42,23.05
06:57:51,23.06
07:01:00,23.06
07:04:08,23.06
07:07:17,23.06
07:10:25,23.06
07:13:34,23.06
07:16:43,23.07
07:19:51,23.06
07:23:00,23.06
07:26:09,23.06
07:29:17,23.04
07:32:26,23.00
07:35:34,22.99
07:38:43,22.96
07:41:51,22.95
07:45:00,22.98
07:48:09,23.00
07:51:17,23.00
07:54:26,23.00
07:57:35,23.05
08:00:43,23.06
08:03:52,23.06
08:07:00,23.06
08:10:09,23.06
08:13:18,23.06
08:16:26,23.06
08:19:35,23.10
08:22:43,23.13
08:25:52,23.13
08:29:01,23.13
08:32:09,23.13
08:35:18,23.15
08:38:26,23.14
08:41:35,23.14
08:44:44,23.14
08:47:52,23.15
08:51:01,23.18
08:54:10,23.19
08:57:18,23.19
09:00:27,23.24
09:03:35,23.35
09:06:44,23.40
09:09:52,23.43
09:13:01,23.48
09:16:10,23.51
09:19:18,23.55
09:22:27,23.56
09:25:35,23.56
09:28:44,23.56
09:31:53,23.56
09:35:01,23.56
09:38:10,23.55
09:41:18,23.55
09:44:27,23.50
09:47:36,23.50
09:50:44,23.50
09:53:53,23.51
09:57:01,23.51
10:00:10,23.45
10:03:19,23.39
10:06:27,23.34
10:09:36,23.31
10:12:45,23.36
10:15:53,23.38
10:19:02,23.41
10:22:11,23.44
10:25:19,23.44
10:28:28,23.43
10:31:36,23.41
10:34:45,23.43
10:37:54,23.44
10:41:02,23.44
10:44:11,23.44
10:47:19,23.45
10:50:28,23.44
10:53:37,23.45
10:56:45,23.44
10:59:54,23.44
11:03:02,23.46
11:06:11,23.44
11:09:20,23.38
11:12:28,23.31
11:15:37,23.31
11:18:46,23.35
11:21:54,23.38
11:25:03,23.38
11:28:11,23.45
11:31:20,23.48
11:34:29,23.36
11:37:37,23.27
11:40:46,23.20
11:43:54,23.19
11:47:03,23.16
11:50:12,23.13
11:53:20,23.18
11:56:29,23.14
11:59:38,23.09
12:02:46,23.02
12:05:55,23.00
12:09:03,23.00
12:12:12,23.00
12:15:21,23.00
12:18:29,23.02
12:21:38,23.06
12:24:47,23.06
12:27:55,23.11
12:31:04,23.13
12:34:12,23.16
12:37:21,23.21
12:40:29,23.24
12:43:38,23.25
12:46:47,23.25
12:49:55,23.25
12:53:04,23.25
12:56:12,23.25
12:59:21,23.25
13:02:30,23.25
13:05:38,23.25
13:08:47,23.20
13:11:55,23.20
13:15:04,23.19
13:18:13,23.19
13:21:21,23.19
13:24:30,23.19
13:27:39,23.23
13:30:47,23.25
13:33:56,23.25
13:37:04,23.26
13:40:13,23.27
13:43:22,23.31
13:46:30,23.31
13:49:39,23.31
13:52:47,23.31
13:55:56,23.32
13:59:05,23.34
14:02:13,23.35
14:05:22,23.38
14:08:30,23.38
14:11:39,23.38
14:14:48,23.38
14:17:56,23.38
14:21:05,23.38
14:24:14,23.39
14:27:22,23.39
14:30:31,23.38
14:33:40,23.38
14:36:48,23.38
14:39:57,23.38
14:43:05,23.32
14:46:14,23.29
14:49:23,23.25
14:52:31,23.25
14:55:40,23.25
14:58:49,23.25
15:01:57,23.21
15:05:06,23.14
15:08:15,23.13
15:11:23,23.18
15:14:32,23.18
15:17:40,23.19
15:20:49,23.23
15:23:58,23.25
15:27:06,23.27
15:30:15,23.31
15:33:24,23.35
15:36:32,23.38
15:39:41,23.40
15:42:49,23.43
15:45:58,23.44
15:49:06,23.45
15:52:15,23.48
15:55:24,23.48
15:58:32,23.45
16:01:41,23.44
16:04:50,23.44
16:07:58,23.45
16:11:07,23.50
16:14:15,23.50
16:17:24,23.52
16:20:33,23.55
16:23:42,23.54
16:26:50,23.56
16:29:59,23.56
16:33:08,23.56
16:36:17,23.57
16:39:25,23.63
16:42:34,23.63
16:45:43,23.63
16:48:51,23.63
16:52:00,23.63
16:55:09,23.63
16:58:17,23.63
17:01:26,23.61
17:04:34,23.55
17:07:43,23.55
17:10:52,23.52
17:14:00,23.50
17:17:09,23.52
17:20:17,23.52
17:23:26,23.56
17:26:35,23.56
17:29:43,23.52
17:32:52,23.50
17:36:01,23.50
17:39:09,23.50
17:42:18,23.50
17:45:27,23.50
17:48:35,23.50
17:51:44,23.46
17:54:52,23.50
17:58:01,23.50
18:01:09,23.50
18:04:18,23.50
18:07:27,23.48
18:10:35,23.46
18:13:44,23.46
18:16:53,23.46
18:20:01,23.44
18:23:10,23.40
18:26:19,23.39
18:29:27,23.38
18:32:36,23.38
18:35:45,23.40
18:38:53,23.40
18:42:02,23.44
18:45:11,23.52
18:48:19,23.57
18:51:28,23.63
18:54:36,23.63
18:57:45,23.63
19:00:54,23.61
19:04:02,23.60
19:07:11,23.60
19:10:19,23.57
19:13:28,23.56
19:16:36,23.54
19:19:45,23.51
19:22:54,23.50
19:26:02,23.50
19:29:11,23.50
19:32:20,23.50
19:35:28,23.50
19:38:37,23.50
19:41:46,23.51
19:44:54,23.52
19:48:03,23.55
19:51:11,23.55
19:54:20,23.51
19:57:29,23.50
20:00:37,23.51
20:03:46,23.52
20:06:54,23.54
20:10:03,23.50
20:13:12,23.52
20:16:20,23.56
20:19:29,23.63
20:22:37,23.64
20:25:46,23.69
20:28:55,23.69
20:32:03,23.68
20:35:12,23.63
20:38:20,23.60
20:41:29,23.56
20:44:38,23.54
20:47:47,23.50
20:50:55,23.50
20:54:04,23.50
20:57:12,23.51
21:00:21,23.54
21:03:30,23.52
21:06:38,23.51
21:09:47,23.51
21:12:55,23.50
21:16:04,23.50
21:19:13,23.50
21:22:21,23.54
21:25:30,23.56
21:28:38,23.59
21:31:47,23.61
21:34:56,23.61
21:38:04,23.63
21:41:13,23.61
21:44:21,23.57
21:47:30,23.57
21:50:39,23.60
21:53:47,23.63
21:56:56,23.63
22:00:05,23.68
22:03:13,23.69
22:06:22,23.69
22:09:30,23.69
22:12:39,23.64
22:15:48,23.63
22:18:56,23.60
22:22:05,23.57
22:25:13,23.56
22:28:22,23.56
22:31:31,23.56
22:34:39,23.56
22:37:48,23.56
22:40:56,23.60
22:44:05,23.63
22:47:14,23.65
22:50:22,23.69
22:53:31,23.69
22:56:40,23.69
22:59:48,23.70
23:02:57,23.74
23:06:05,23.75
23:09:14,23.75
23:12:23,23.77
23:15:31,23.80
23:18:40,23.79
23:21:49,23.79
23:24:57,23.79
23:28:06,23.77
23:31:14,23.76
23:34:23,23.75
23:37:32,23.73
23:40:40,23.68
23:43:49,23.63
23:46:57,23.59
23:50:06,23.56
23:53:15,23.56
23:56:23,23.56
23:59:32,23.56