00:02:59,21.76
00:06:08,21.73
00:09:16,21.75
00:12:25,21.75
00:15:34,21.70
00:18:42,21.50
00:21:51,21.64
00:24:59,21.60
00:28:08,21.68
00:31:17,21.74
00:34:25,22.04
00:37:34,22.45
00:40:43,22.40
00:43:51,22.30
00:47:00,22.20
00:50:09,22.16
00:53:17,22.02
00:56:26,22.05
00:59:35,21.98
01:02:43,21.96
01:05:52,21.94
01:09:00,21.94
01:12:09,21.93
01:15:18,21.91
01:18:26,21.85
01:21:35,21.80
01:24:44,21.79
01:27:52,21.76
01:31:01,21.74
01:34:09,21.66
01:37:18,21.63
01:40:27,21.61
01:43:36,21.51
01:46:44,21.44
01:49:53,21.35
01:53:01,21.24
01:56:10,21.16
01:59:19,21.11
02:02:27,21.02
02:05:36,21.02
02:08:45,20.99
02:11:53,20.91
02:15:02,20.85
02:18:10,20.85
02:21:19,20.85
02:24:28,20.74
02:27:36,20.70
02:30:45,20.66
02:33:54,20.68
02:37:02,20.75
02:40:11,20.73
02:43:19,20.71
02:46:28,20.76
02:49:37,20.77
02:52:45,20.75
02:55:54,20.79
02:59:03,20.79
03:02:11,20.81
03:05:20,20.80
03:08:29,20.70
03:11:38,20.69
03:14:46,20.68
03:17:55,20.63
03:21:04,20.60
03:24:12,20.56
03:27:21,20.50
03:30:29,20.52
03:33:38,20.46
03:36:47,20.45
03:39:55,20.41
03:43:04,20.38
03:46:13,20.30
03:49:21,20.29
03:52:30,20.24
03:55:39,20.24
03:58:47,20.20
04:01:56,20.19
04:05:04,20.20
04:08:13,20.16
04:11:22,20.10
04:14:30,20.06
04:17:39,20.02
04:20:48,19.99
04:23:56,19.98
04:27:05,19.94
04:30:14,19.94
04:33:22,19.90
04:36:31,19.90
04:39:39,19.81
04:42:48,19.70
04:45:57,19.61
04:49:05,19.52
04:52:14,19.48
04:55:23,19.39
04:58:31,19.39
05:01:40,19.27
05:04:48,19.16
05:07:57,19.14
05:11:06,19.14
05:14:14,19.16
05:17:23,19.14
05:20:32,19.18
05:23:40,19.04
05:26:49,19.06
05:29:57,19.01
05:33:06,19.00
05:36:15,19.04
05:39:23,18.91
05:42:32,18.86
05:45:41,18.86
05:48:49,18.95
05:51:58,18.91
05:55:06,18.85
05:58:15,18.77
06:01:24,18.81
06:04:32,18.74
06:07:41,18.74
06:10:50,18.73
06:13:58,18.75
06:17:07,18.73
06:20:16,18.77
06:23:24,18.71
06:26:33,18.68
06:29:41,18.76
06:32:50,18.69
06:35:59,18.73
06:39:07,18.70
06:42:16,18.68
06:45:25,18.57
06:48:33,18.56
06:51:42,18.55
06:54:51,18.55
06:57:59,18.56
07:01:08,18.56
07:04:16,18.44
07:07:25,18.43
07:10:34,18.39
07:13:42,18.40
07:16:51,18.43
07:20:00,18.32
07:23:08,18.31
07:26:17,18.26
07:29:26,18.27
07:32:34,18.25
07:35:43,18.20
07:38:51,18.07
07:42:00,18.04
07:45:09,18.01
07:48:17,18.06
07:51:26,18.09
07:54:35,18.13
07:57:43,18.16
08:00:52,18.25
08:04:00,18.27
08:07:09,18.25
08:10:18,18.26
08:13:26,18.24
08:16:35,18.26
08:19:44,18.26
08:22:52,18.31
08:26:01,18.38
08:29:10,18.34
08:32:18,18.43
08:35:27,18.40
08:38:36,18.39
08:41:44,18.55
08:44:53,18.65
08:48:01,18.84
08:51:10,18.91
08:54:19,18.99
08:57:27,19.01
09:00:36,19.05
09:03:45,19.15
09:06:53,18.98
09:10:02,18.95
09:13:11,19.18
09:16:19,19.23
09:19:28,19.39
09:22:36,19.43
09:25:45,19.54
09:28:54,19.40
09:32:02,19.43
09:35:11,19.54
09:38:19,19.51
09:41:28,19.68
09:44:37,19.94
09:47:45,20.07
09:50:54,19.93
09:54:03,19.89
09:57:11,19.82
10:00:20,19.86
10:03:29,20.00
10:06:37,19.96
10:09:46,19.89
10:12:55,20.01
10:16:03,20.21
10:19:12,20.34
10:22:21,20.35
10:25:29,20.34
10:28:38,20.65
10:31:46,20.66
10:34:55,20.66
10:38:04,20.74
10:41:12,20.96
10:44:21,20.84
10:47:30,20.84
10:50:38,20.99
10:53:47,20.94
10:56:56,21.02
11:00:04,21.24
11:03:13,21.25
11:06:21,21.36
11:09:30,21.30
11:12:39,20.90
11:15:47,20.98
11:18:56,21.10
11:22:04,21.16
11:25:13,21.19
11:28:22,21.32
11:31:30,21.39
11:34:39,21.56
11:37:48,21.68
11:40:56,21.98
11:44:05,22.09
11:47:13,21.80
11:50:22,21.77
11:53:31,22.00
11:56:39,22.06
11:59:48,22.10
12:02:57,22.10
12:06:05,21.98
12:09:14,22.13
12:12:22,22.35
12:15:31,22.15
12:18:39,21.70
12:21:48,21.60
12:24:57,21.69
12:28:05,21.76
12:31:14,21.74
12:34:23,21.84
12:37:31,21.96
12:40:40,22.11
12:43:49,22.00
12:46:57,21.94
12:50:06,21.75
12:53:14,21.75
12:56:23,21.91
12:59:32,21.84
13:02:40,21.95
13:05:49,22.09
13:08:58,22.13
13:12:06,22.06
13:15:15,22.21
13:18:23,22.26
13:21:32,22.26
13:24:41,22.31
13:27:49,22.63
13:30:58,23.04
13:34:06,22.94
13:37:15,22.88
13:40:24,22.82
13:43:32,22.80
13:46:41,22.79
13:49:49,23.00
13:52:58,23.23
13:56:07,23.13
13:59:15,23.11
14:02:24,23.11
14:05:32,23.29
14:08:41,23.34
14:11:50,23.19
14:14:58,23.41
14:18:07,23.51
14:21:16,23.77
14:24:24,23.77
14:27:33,23.54
14:30:42,23.61
14:33:50,23.69
14:36:59,23.55
14:40:07,23.76
14:43:16,23.52
14:46:25,23.49
14:49:33,23.74
14:52:42,23.94
14:55:51,23.96
14:58:59,23.82
15:02:08,23.61
15:05:17,23.74
15:08:25,23.94
15:11:34,23.93
15:14:42,24.00
15:17:51,23.99
15:21:00,24.14
15:24:08,23.98
15:27:17,23.90
15:30:25,23.95
15:33:34,24.15
15:36:43,24.27
15:39:51,24.13
15:43:00,24.16
15:46:09,24.43
15:49:17,24.30
15:52:26,24.51
15:55:35,24.31
15:58:43,24.26
16:01:52,24.50
16:05:00,24.50
16:08:09,24.65
16:11:18,24.75
16:14:26,24.82
16:17:35,24.66
16:20:44,24.63
16:23:52,24.68
16:27:01,24.63
16:30:10,24.79
16:33:18,24.90
16:36:27,24.82
16:39:35,24.79
16:42:44,24.84
16:45:53,24.98
16:49:01,24.64
16:52:10,24.41
16:55:19,24.63
16:58:27,24.94
17:01:36,25.02
17:04:44,24.79
17:07:53,24.80
17:11:02,25.04
17:14:10,25.07
17:17:19,24.74
17:20:28,24.89
17:23:36,24.99
17:26:45,24.75
17:29:54,24.81
17:33:02,24.90
17:36:11,24.68
17:39:19,24.51
17:42:28,24.30
17:45:37,24.15
17:48:45,24.23
17:51:54,24.52
17:55:03,24.54
17:58:11,24.55
18:01:20,24.26
18:04:29,23.96
18:07:38,23.90
18:10:46,23.69
18:13:55,23.63
18:17:03,23.77
18:20:12,23.96
18:23:21,24.09
18:26:29,24.25
18:29:38,24.18
18:32:47,23.95
18:35:55,23.96
18:39:04,23.95
18:42:13,23.93
18:45:21,23.86
18:48:30,23.86
18:51:39,23.96
18:54:47,23.91
18:57:56,24.02
19:01:05,23.96
19:04:13,23.94
19:07:22,23.99
19:10:31,23.94
19:13:39,23.94
19:16:48,23.89
19:19:56,23.89
19:23:05,23.88
19:26:14,23.88
19:29:22,23.85
19:32:31,23.81
19:35:40,23.85
19:38:48,23.81
19:41:57,23.65
19:45:06,23.70
19:48:14,23.70
19:51:23,23.54
19:54:31,23.27
19:57:40,23.20
20:00:49,23.29
20:03:57,23.25
20:07:06,23.14
20:10:15,22.99
20:13:23,22.91
20:16:32,22.93
20:19:41,22.99
20:22:49,22.99
20:25:58,22.90
20:29:07,22.82
20:32:15,22.82
20:35:24,22.80
20:38:33,22.74
20:41:41,22.54
20:44:50,22.48
20:47:59,22.27
20:51:07,22.11
20:54:16,21.98
20:57:25,21.85
21:00:33,21.70
21:03:42,21.60
21:06:51,21.41
21:09:59,21.27
21:13:08,21.02
21:16:17,20.84
21:19:25,20.70
21:22:34,20.64
21:25:43,20.68
21:28:51,20.65
21:32:00,20.54
21:35:09,20.50
21:38:17,20.48
21:41:26,20.26
21:44:35,19.95
21:47:43,20.02
21:50:52,20.01
21:54:01,20.00
21:57:09,19.94
22:00:18,19.76
22:03:27,19.65
22:06:35,19.55
22:09:44,19.41
22:12:53,19.36
22:16:01,19.18
22:19:10,18.99
22:22:19,19.04
22:25:27,18.86
22:28:36,18.26
22:31:44,18.24
22:34:53,17.95
22:38:02,17.73
22:41:10,17.65
22:44:19,17.46
22:47:27,17.36
22:50:36,17.32
22:53:45,17.79
22:56:53,18.19
23:00:02,18.34
23:03:11,18.19
23:06:19,18.25
23:09:28,18.25
23:12:36,18.23
23:15:45,18.25
23:18:54,18.16
23:22:02,17.75
23:25:11,17.75
23:28:20,17.69
23:31:28,17.52
23:34:37,17.71
23:37:46,17.68
23:40:54,17.50
23:44:03,17.43
23:47:12,17.50
23:50:20,17.43
23:53:29,17.20
23:56:38,17.04
23:59:46,17.14