00:03:06,26.25
00:06:15,26.24
00:09:24,26.23
00:12:32,26.19
00:15:41,26.19
00:18:49,26.19
00:21:58,26.19
00:25:07,26.18
00:28:15,26.14
00:31:24,26.14
00:34:33,26.14
00:37:41,26.13
00:40:50,26.13
00:43:58,26.14
00:47:07,26.13
00:50:16,26.13
00:53:24,26.11
00:56:33,26.07
00:59:42,26.06
01:02:50,26.06
01:05:59,26.06
01:09:08,26.06
01:12:16,26.06
01:15:25,26.06
01:18:33,26.05
01:21:42,26.06
01:24:50,26.06
01:27:59,26.02
01:31:08,26.02
01:34:16,26.05
01:37:25,26.02
01:40:34,26.05
01:43:42,26.04
01:46:51,26.04
01:49:59,26.00
01:53:08,26.01
01:56:17,26.01
01:59:25,26.00
02:02:34,26.00
02:05:43,26.00
02:08:51,26.00
02:12:00,26.00
02:15:08,25.99
02:18:17,25.99
02:21:26,25.98
02:24:34,25.99
02:27:43,25.99
02:30:51,25.98
02:34:00,25.99
02:37:09,25.99
02:40:17,25.98
02:43:26,26.00
02:46:35,25.99
02:49:43,25.99
02:52:52,25.99
02:56:00,25.99
02:59:09,25.95
03:02:17,25.96
03:05:26,25.94
03:08:35,25.94
03:11:43,25.94
03:14:52,25.94
03:18:00,25.94
03:21:09,25.94
03:24:18,25.94
03:27:26,25.94
03:30:35,25.94
03:33:44,25.94
03:36:52,25.94
03:40:01,25.94
03:43:10,25.94
03:46:18,25.94
03:49:27,25.94
03:52:36,25.94
03:55:44,25.94
03:58:53,25.94
04:02:02,25.94
04:05:10,25.94
04:08:19,25.94
04:11:28,25.94
04:14:36,25.91
04:17:45,25.90
04:20:54,25.90
04:24:02,25.89
04:27:11,25.91
04:30:20,25.88
04:33:28,25.91
04:36:37,25.89
04:39:45,25.90
04:42:54,25.90
04:46:03,25.90
04:49:11,25.90
04:52:20,25.89
04:55:28,25.88
04:58:37,25.88
05:01:46,25.88
05:04:54,25.81
05:08:03,25.81
05:11:11,25.77
05:14:20,25.75
05:17:28,25.70
05:20:37,25.69
05:23:46,25.65
05:26:54,25.63
05:30:03,25.63
05:33:12,25.63
05:36:20,25.63
05:39:29,25.63
05:42:38,25.63
05:45:46,25.60
05:48:55,25.59
05:52:04,25.56
05:55:12,25.56
05:58:21,25.56
06:01:30,25.56
06:04:38,25.56
06:07:47,25.56
06:10:55,25.56
06:14:04,25.57
06:17:13,25.56
06:20:21,25.56
06:23:30,25.56
06:26:39,25.56
06:29:47,25.56
06:32:56,25.56
06:36:05,25.56
06:39:13,25.56
06:42:22,25.56
06:45:30,25.59
06:48:39,25.60
06:51:48,25.61
06:54:56,25.60
06:58:05,25.63
07:01:14,25.63
07:04:22,25.63
07:07:31,25.63
07:10:39,25.63
07:13:48,25.63
07:16:57,25.63
07:20:06,25.63
07:23:14,25.69
07:26:23,26.19
07:29:31,26.79
07:32:40,27.18
07:35:49,27.38
07:38:57,27.44
07:42:06,27.44
07:45:14,27.34
07:48:23,27.24
07:51:32,27.15
07:54:40,27.04
07:57:49,26.98
08:00:57,26.90
08:04:06,26.82
08:07:15,26.76
08:10:23,26.71
08:13:32,26.69
08:16:41,26.63
08:19:49,26.63
08:22:58,26.56
08:26:06,26.52
08:29:15,26.50
08:32:24,26.48
08:35:32,26.44
08:38:41,26.39
08:41:49,26.38
08:44:58,26.32
08:48:07,26.31
08:51:15,26.31
08:54:24,26.41
08:57:32,26.94
09:00:41,27.48
09:03:49,27.86
09:06:58,28.07
09:10:07,28.13
09:13:15,28.14
09:16:24,28.11
09:19:32,28.04
09:22:41,27.96
09:25:50,27.86
09:28:58,27.77
09:32:07,27.69
09:35:15,27.59
09:38:24,27.51
09:41:33,27.45
09:44:41,27.38
09:47:50,27.34
09:50:58,27.32
09:54:07,27.66
09:57:16,28.13
10:00:24,28.48
10:03:33,28.64
10:06:41,28.69
10:09:50,28.68
10:12:59,28.61
10:16:07,28.54
10:19:16,28.41
10:22:24,28.32
10:25:33,28.27
10:28:41,28.21
10:31:50,28.24
10:34:59,28.63
10:38:07,29.00
10:41:16,29.19
10:44:24,29.25
10:47:33,29.26
10:50:42,29.16
10:53:50,29.06
10:56:59,28.93
11:00:07,28.79
11:03:16,28.64
11:06:25,28.50
11:09:33,28.35
11:12:42,28.24
11:15:50,28.11
11:18:59,28.01
11:22:07,27.90
11:25:16,27.82
11:28:25,27.74
11:31:33,27.68
11:34:42,27.61
11:37:51,27.54
11:40:59,27.49
11:44:08,27.45
11:47:17,27.39
11:50:25,27.32
11:53:34,27.30
11:56:43,27.25
11:59:51,27.19
12:03:00,27.14
12:06:08,27.10
12:09:17,27.06
12:12:26,27.00
12:15:34,26.94
12:18:43,26.94
12:21:52,26.89
12:25:00,26.86
12:28:09,26.81
12:31:18,26.79
12:34:26,26.75
12:37:35,26.74
12:40:44,26.69
12:43:52,26.69
12:47:01,26.68
12:50:10,26.63
12:53:18,26.63
12:56:27,26.61
12:59:35,26.59
13:02:44,26.56
13:05:53,26.56
13:09:01,26.55
13:12:10,26.52
13:15:19,26.50
13:18:27,26.50
13:21:36,26.50
13:24:45,26.50
13:27:53,26.45
13:31:02,26.44
13:34:10,26.44
13:37:19,26.44
13:40:28,26.44
13:43:36,26.40
13:46:45,26.39
13:49:54,26.41
13:53:02,26.38
13:56:11,26.39
13:59:19,26.40
14:02:28,26.60
14:05:37,27.21
14:08:45,27.76
14:11:54,28.11
14:15:02,28.30
14:18:11,28.36
14:21:20,28.36
14:24:28,28.32
14:27:37,28.24
14:30:45,28.14
14:33:54,28.02
14:37:03,27.93
14:40:11,27.84
14:43:20,27.73
14:46:29,27.63
14:49:37,27.54
14:52:46,27.48
14:55:54,27.40
14:59:03,27.34
15:02:12,27.29
15:05:20,27.21
15:08:29,27.18
15:11:38,27.13
15:14:46,27.06
15:17:55,27.06
15:21:04,27.00
15:24:12,26.98
15:27:21,26.93
15:30:29,26.89
15:33:38,26.86
15:36:47,26.84
15:39:55,26.81
15:43:04,26.77
15:46:13,26.76
15:49:21,26.73
15:52:30,26.71
15:55:38,26.69
15:58:47,26.69
16:01:56,26.66
16:05:04,26.63
16:08:13,26.63
16:11:22,26.61
16:14:30,26.60
16:17:39,26.57
16:20:48,26.56
16:23:56,26.56
16:27:05,26.54
16:30:14,26.52
16:33:22,26.50
16:36:31,26.51
16:39:40,26.50
16:42:48,26.50
16:45:57,26.50
16:49:05,26.48
16:52:14,26.48
16:55:23,26.46
16:58:31,26.44
17:01:40,26.44
17:04:49,26.44
17:07:57,26.44
17:11:06,26.44
17:14:15,26.44
17:17:23,26.44
17:20:32,26.41
17:23:41,26.41
17:26:49,26.41
17:29:58,26.38
17:33:07,26.38
17:36:15,26.38
17:39:24,26.38
17:42:32,26.36
17:45:41,26.35
17:48:50,26.34
17:51:58,26.32
17:55:07,26.31
17:58:16,26.31
18:01:25,26.30
18:04:33,26.31
18:07:42,26.26
18:10:50,26.26
18:13:59,26.26
18:17:08,26.25
18:20:16,26.26
18:23:25,26.25
18:26:34,26.26
18:29:42,26.27
18:32:51,26.27
18:36:00,26.26
18:39:08,26.27
18:42:17,26.30
18:45:26,26.31
18:48:34,26.31
18:51:43,26.31
18:54:52,26.31
18:58:00,26.31
19:01:09,26.35
19:04:18,26.40
19:07:26,26.84
19:10:35,27.46
19:13:43,27.90
19:16:52,28.16
19:20:01,28.31
19:23:09,28.38
19:26:18,28.36
19:29:27,28.31
19:32:35,28.21
19:35:44,28.15
19:38:53,28.05
19:42:01,27.96
19:45:10,27.90
19:48:19,27.80
19:51:27,27.73
19:54:36,27.65
19:57:44,27.57
20:00:53,27.50
20:04:02,27.45
20:07:11,27.39
20:10:19,27.35
20:13:28,27.29
20:16:37,27.25
20:19:45,27.20
20:22:54,27.13
20:26:03,27.11
20:29:11,27.07
20:32:20,27.05
20:35:28,27.00
20:38:37,26.96
20:41:46,26.94
20:44:54,26.93
20:48:03,26.89
20:51:12,26.88
20:54:20,26.85
20:57:29,26.81
21:00:38,26.81
21:03:46,26.77
21:06:55,26.75
21:10:04,26.75
21:13:12,26.71
21:16:21,26.69
21:19:30,26.68
21:22:38,26.65
21:25:47,26.63
21:28:56,26.61
21:32:04,26.59
21:35:13,26.56
21:38:22,26.56
21:41:30,26.56
21:44:39,26.55
21:47:48,26.55
21:50:56,26.50
21:54:05,26.51
21:57:14,26.50
22:00:22,26.50
22:03:31,26.50
22:06:39,26.50
22:09:48,26.50
22:12:57,26.49
22:16:05,26.49
22:19:14,26.49
22:22:23,26.46
22:25:31,26.44
22:28:40,26.44
22:31:49,26.40
22:34:57,26.39
22:38:06,26.38
22:41:15,26.38
22:44:23,26.38
22:47:32,26.38
22:50:41,26.36
22:53:49,26.38
22:56:58,26.32
23:00:07,26.34
23:03:15,26.34
23:06:24,26.35
23:09:33,26.38
23:12:41,26.38
23:15:50,26.38
23:18:59,26.55
23:22:07,27.13
23:25:16,27.69
23:28:24,28.06
23:31:33,28.29
23:34:42,28.38
23:37:50,28.38
23:40:59,28.35
23:44:08,28.24
23:47:16,28.16
23:50:25,28.06
23:53:34,27.98
23:56:42,27.86
23:59:51,27.79