00:03:06,21.15
00:06:15,20.99
00:09:24,20.94
00:12:32,20.94
00:15:41,20.98
00:18:50,21.01
00:21:58,21.00
00:25:07,20.82
00:28:15,20.69
00:31:24,20.49
00:34:33,20.44
00:37:41,20.54
00:40:50,20.94
00:43:58,21.26
00:47:07,21.10
00:50:16,20.85
00:53:24,20.93
00:56:33,20.79
00:59:42,20.68
01:02:50,20.61
01:05:59,20.74
01:09:08,20.73
01:12:16,20.45
01:15:25,20.43
01:18:33,20.45
01:21:42,20.39
01:24:51,20.38
01:27:59,20.29
01:31:08,20.11
01:34:16,19.94
01:37:25,20.04
01:40:34,19.98
01:43:42,19.93
01:46:51,20.04
01:50:00,20.04
01:53:08,20.23
01:56:17,20.20
01:59:25,20.23
02:02:34,20.11
02:05:43,20.06
02:08:51,19.98
02:12:00,20.06
02:15:08,20.29
02:18:17,20.48
02:21:26,20.63
02:24:34,20.64
02:27:43,20.49
02:30:51,20.34
02:34:00,20.25
02:37:09,20.21
02:40:17,20.18
02:43:26,20.32
02:46:35,20.49
02:49:43,20.61
02:52:52,20.69
02:56:00,20.57
02:59:09,20.44
03:02:17,20.26
03:05:26,20.19
03:08:35,20.14
03:11:43,20.01
03:14:52,20.05
03:18:00,19.86
03:21:09,19.79
03:24:18,19.91
03:27:26,19.82
03:30:35,19.77
03:33:44,19.76
03:36:52,19.74
03:40:01,19.50
03:43:10,19.50
03:46:18,19.85
03:49:27,20.00
03:52:36,19.98
03:55:44,19.71
03:58:53,19.41
04:02:02,19.29
04:05:10,19.16
04:08:19,19.13
04:11:28,19.13
04:14:36,19.00
04:17:45,18.98
04:20:54,18.98
04:24:02,19.14
04:27:11,19.38
04:30:20,19.52
04:33:28,19.36
04:36:37,19.24
04:39:45,19.27
04:42:54,19.24
04:46:03,19.19
04:49:11,19.09
04:52:20,19.23
04:55:28,19.21
04:58:37,19.10
05:01:46,19.05
05:04:54,19.15
05:08:03,19.18
05:11:11,19.16
05:14:20,19.21
05:17:29,19.25
05:20:37,19.21
05:23:46,19.24
05:26:54,19.25
05:30:03,19.32
05:33:12,19.35
05:36:20,19.38
05:39:29,19.50
05:42:38,19.73
05:45:46,19.71
05:48:55,19.79
05:52:04,19.81
05:55:12,19.84
05:58:21,20.05
06:01:30,20.20
06:04:38,20.31
06:07:47,20.66
06:10:55,20.90
06:14:04,21.13
06:17:13,21.20
06:20:21,21.31
06:23:30,21.35
06:26:39,21.57
06:29:47,21.66
06:32:56,21.74
06:36:05,21.68
06:39:13,21.63
06:42:22,21.75
06:45:30,22.00
06:48:39,21.98
06:51:48,22.14
06:54:56,22.40
06:58:05,22.57
07:01:14,22.60
07:04:22,22.45
07:07:31,22.55
07:10:40,22.75
07:13:48,22.82
07:16:57,22.96
07:20:06,23.23
07:23:14,23.35
07:26:23,23.38
07:29:31,23.68
07:32:40,23.51
07:35:49,23.61
07:38:57,23.79
07:42:06,24.31
07:45:14,25.19
07:48:23,26.91
07:51:32,28.01
07:54:40,28.54
07:57:49,29.13
08:00:57,29.56
08:04:06,30.05
08:07:15,29.90
08:10:23,29.04
08:13:32,30.06
08:16:41,30.38
08:19:49,29.21
08:22:58,30.32
08:26:06,31.36
08:29:15,32.02
08:32:24,31.89
08:35:32,32.01
08:38:41,32.48
08:41:49,32.92
08:44:58,33.33
08:48:07,32.77
08:51:15,33.27
08:54:24,33.56
08:57:32,33.71
09:00:41,34.49
09:03:49,34.46
09:06:58,34.91
09:10:07,34.73
09:13:15,34.76
09:16:24,34.79
09:19:32,34.59
09:22:41,34.64
09:25:50,34.65
09:28:58,35.02
09:32:07,34.73
09:35:15,34.60
09:38:24,34.66
09:41:33,34.76
09:44:41,34.84
09:47:50,34.89
09:50:58,35.45
09:54:07,35.16
09:57:16,35.83
10:00:24,35.86
10:03:33,35.75
10:06:41,35.92
10:09:50,36.55
10:12:59,36.33
10:16:07,36.30
10:19:16,36.50
10:22:24,36.69
10:25:33,37.05
10:28:42,36.94
10:31:50,37.11
10:34:59,37.69
10:38:07,36.94
10:41:16,37.01
10:44:24,37.19
10:47:33,36.99
10:50:42,36.77
10:53:50,36.85
10:56:59,37.04
11:00:07,37.09
11:03:16,37.48
11:06:25,38.15
11:09:33,37.83
11:12:42,37.90
11:15:50,38.65
11:18:59,38.11
11:22:08,38.35
11:25:16,38.23
11:28:25,38.25
11:31:33,39.00
11:34:42,38.14
11:37:51,38.23
11:40:59,38.64
11:44:08,38.29
11:47:17,37.59
11:50:25,35.73
11:53:34,36.86
11:56:43,37.80
11:59:51,38.38
12:03:00,38.69
12:06:08,39.20
12:09:17,38.85
12:12:26,38.75
12:15:34,39.33
12:18:43,39.50
12:21:52,38.14
12:25:00,38.51
12:28:09,38.94
12:31:18,39.29
12:34:26,39.64
12:37:35,39.84
12:40:44,39.66
12:43:52,39.29
12:47:01,39.39
12:50:10,39.86
12:53:18,39.96
12:56:27,40.55
12:59:35,39.79
13:02:44,39.67
13:05:53,39.63
13:09:01,39.08
13:12:10,39.83
13:15:19,39.76
13:18:27,39.38
13:21:36,39.55
13:24:45,40.00
13:27:53,40.38
13:31:02,40.45
13:34:10,40.44
13:37:19,40.91
13:40:28,41.21
13:43:36,40.42
13:46:45,40.60
13:49:54,40.38
13:53:02,40.81
13:56:11,40.20
13:59:20,39.83
14:02:28,38.16
14:05:37,38.71
14:08:45,39.55
14:11:54,39.63
14:15:02,39.81
14:18:11,39.46
14:21:20,39.15
14:24:28,37.79
14:27:37,38.90
14:30:45,38.11
14:33:54,38.34
14:37:03,37.80
14:40:11,35.63
14:43:20,34.41
14:46:29,34.50
14:49:37,34.27
14:52:46,34.01
14:55:55,33.66
14:59:03,33.90
15:02:12,33.69
15:05:20,33.56
15:08:29,33.67
15:11:38,33.59
15:14:46,33.54
15:17:55,33.54
15:21:04,33.21
15:24:12,33.15
15:27:21,33.14
15:30:29,33.14
15:33:38,33.01
15:36:47,33.13
15:39:55,32.75
15:43:04,32.77
15:46:13,32.95
15:49:21,32.84
15:52:30,32.84
15:55:38,32.66
15:58:47,32.61
16:01:56,32.58
16:05:04,32.59
16:08:13,32.67
16:11:22,32.71
16:14:30,32.66
16:17:39,32.45
16:20:48,32.31
16:23:56,32.44
16:27:05,32.39
16:30:14,32.15
16:33:22,31.96
16:36:31,31.88
16:39:40,31.71
16:42:48,32.01
16:45:57,32.27
16:49:05,32.06
16:52:14,31.82
16:55:23,31.84
16:58:32,31.73
17:01:40,31.89
17:04:49,31.95
17:07:57,31.70
17:11:06,31.26
17:14:15,31.02
17:17:23,31.34
17:20:32,31.71
17:23:41,31.55
17:26:49,31.40
17:29:58,31.49
17:33:07,31.54
17:36:15,31.35
17:39:24,31.23
17:42:32,31.36
17:45:41,31.41
17:48:50,31.40
17:51:58,31.35
17:55:07,31.50
17:58:16,31.38
18:01:25,31.27
18:04:33,30.94
18:07:42,31.10
18:10:50,30.94
18:13:59,30.60
18:17:08,30.54
18:20:16,30.59
18:23:25,30.60
18:26:34,30.71
18:29:42,30.94
18:32:51,30.76
18:36:00,30.29
18:39:08,29.98
18:42:17,29.95
18:45:26,29.91
18:48:34,29.96
18:51:43,29.86
18:54:52,29.77
18:58:00,29.69
19:01:09,29.66
19:04:18,29.65
19:07:26,29.60
19:10:35,29.71
19:13:43,29.71
19:16:52,29.60
19:20:01,29.43
19:23:09,29.38
19:26:18,29.34
19:29:27,29.41
19:32:35,29.43
19:35:44,29.35
19:38:53,29.39
19:42:01,29.23
19:45:10,29.15
19:48:19,29.14
19:51:27,29.13
19:54:36,29.01
19:57:45,28.88
20:00:53,28.84
20:04:02,28.75
20:07:11,28.70
20:10:19,28.66
20:13:28,28.63
20:16:37,28.59
20:19:45,28.50
20:22:54,28.40
20:26:03,28.27
20:29:11,28.20
20:32:20,28.15
20:35:29,28.01
20:38:37,27.91
20:41:46,27.82
20:44:54,27.61
20:48:03,27.51
20:51:12,27.27
20:54:20,27.13
20:57:29,26.57
21:00:38,26.50
21:03:46,26.36
21:06:55,26.34
21:10:04,26.21
21:13:12,26.05
21:16:21,25.96
21:19:30,25.70
21:22:38,25.85
21:25:47,26.26
21:28:56,26.25
21:32:04,25.89
21:35:13,25.41
21:38:22,25.31
21:41:30,25.10
21:44:39,25.01
21:47:48,25.32
21:50:56,25.34
21:54:05,25.31
21:57:14,25.21
22:00:22,25.07
22:03:31,24.79
22:06:40,24.66
22:09:48,24.69
22:12:57,24.65
22:16:05,24.60
22:19:14,24.36
22:22:23,24.19
22:25:31,24.09
22:28:40,23.86
22:31:49,23.65
22:34:57,23.36
22:38:06,23.34
22:41:15,23.24
22:44:23,23.00
22:47:32,23.06
22:50:41,22.90
22:53:49,22.74
22:56:58,22.84
23:00:07,23.00
23:03:15,22.99
23:06:24,22.98
23:09:33,22.85
23:12:41,22.80
23:15:50,22.64
23:18:59,22.56
23:22:07,22.34
23:25:16,22.25
23:28:24,22.25
23:31:33,22.14
23:34:42,22.04
23:37:50,22.06
23:40:59,21.99
23:44:08,22.07
23:47:16,22.10
23:50:25,22.07
23:53:34,22.09
23:56:42,22.00
23:59:51,21.86