00:03:06,21.59
00:06:15,21.69
00:09:24,21.56
00:12:32,21.35
00:15:41,21.14
00:18:50,20.90
00:21:58,20.79
00:25:07,20.90
00:28:15,20.81
00:31:24,21.05
00:34:33,21.18
00:37:41,20.94
00:40:50,20.74
00:43:58,20.77
00:47:07,20.88
00:50:16,21.02
00:53:24,21.15
00:56:33,21.11
00:59:42,21.09
01:02:50,20.84
01:05:59,20.61
01:09:08,20.71
01:12:16,20.75
01:15:25,20.52
01:18:33,20.40
01:21:42,20.40
01:24:50,20.38
01:27:59,20.30
01:31:08,20.29
01:34:16,20.35
01:37:25,20.32
01:40:34,20.41
01:43:42,20.34
01:46:51,20.24
01:50:00,20.21
01:53:08,20.34
01:56:17,20.10
01:59:25,19.88
02:02:34,20.00
02:05:43,20.35
02:08:51,20.20
02:12:00,19.99
02:15:08,20.05
02:18:17,20.25
02:21:26,20.27
02:24:34,20.25
02:27:43,20.20
02:30:51,20.04
02:34:00,19.98
02:37:09,20.24
02:40:17,20.14
02:43:26,19.95
02:46:35,20.16
02:49:43,20.26
02:52:52,20.20
02:56:00,20.19
02:59:09,20.07
03:02:17,19.89
03:05:26,19.76
03:08:35,19.57
03:11:43,19.61
03:14:52,19.79
03:18:00,20.00
03:21:09,20.07
03:24:18,20.07
03:27:26,19.81
03:30:35,19.50
03:33:44,19.36
03:36:52,19.57
03:40:01,19.73
03:43:10,19.57
03:46:18,19.45
03:49:27,19.52
03:52:36,19.34
03:55:44,19.49
03:58:53,19.59
04:02:02,19.52
04:05:10,19.50
04:08:19,19.31
04:11:28,19.39
04:14:36,19.40
04:17:45,19.40
04:20:54,19.32
04:24:02,19.23
04:27:11,19.24
04:30:20,19.27
04:33:28,19.35
04:36:37,19.14
04:39:45,18.96
04:42:54,18.94
04:46:03,18.95
04:49:11,19.00
04:52:20,19.05
04:55:28,19.11
04:58:37,19.35
05:01:46,19.36
05:04:54,19.19
05:08:03,19.30
05:11:11,19.43
05:14:20,19.56
05:17:29,19.54
05:20:37,19.64
05:23:46,19.68
05:26:54,19.80
05:30:03,19.75
05:33:12,19.89
05:36:20,20.01
05:39:29,19.95
05:42:38,19.95
05:45:46,20.05
05:48:55,20.18
05:52:04,20.26
05:55:12,20.38
05:58:21,20.51
06:01:30,20.48
06:04:38,20.68
06:07:47,20.94
06:10:55,21.14
06:14:04,21.21
06:17:13,21.34
06:20:21,21.32
06:23:30,21.35
06:26:39,21.39
06:29:47,21.45
06:32:56,21.56
06:36:05,21.54
06:39:13,21.61
06:42:22,21.80
06:45:30,21.91
06:48:39,21.98
06:51:48,22.00
06:54:56,22.01
06:58:05,22.02
07:01:14,22.07
07:04:22,22.01
07:07:31,22.00
07:10:40,22.00
07:13:48,22.14
07:16:57,22.20
07:20:06,22.26
07:23:14,22.34
07:26:23,22.39
07:29:31,22.41
07:32:40,22.44
07:35:49,22.52
07:38:57,22.56
07:42:06,22.60
07:45:14,22.59
07:48:23,22.63
07:51:32,22.63
07:54:40,22.63
07:57:49,22.71
08:00:57,22.86
08:04:06,22.89
08:07:15,22.91
08:10:23,22.88
08:13:32,22.93
08:16:41,23.00
08:19:49,23.11
08:22:58,23.24
08:26:06,23.32
08:29:15,23.38
08:32:24,23.43
08:35:32,23.50
08:38:41,23.57
08:41:49,23.74
08:44:58,23.91
08:48:07,24.11
08:51:15,24.11
08:54:24,24.20
08:57:32,24.27
09:00:41,24.43
09:03:49,24.49
09:06:58,24.64
09:10:07,24.69
09:13:15,24.65
09:16:24,24.70
09:19:32,24.66
09:22:41,24.59
09:25:50,24.59
09:28:58,24.65
09:32:07,24.56
09:35:15,24.57
09:38:24,24.65
09:41:33,24.70
09:44:41,24.69
09:47:50,24.68
09:50:58,24.90
09:54:07,24.89
09:57:16,24.99
10:00:24,25.06
10:03:33,25.11
10:06:41,25.23
10:09:50,25.40
10:12:59,25.32
10:16:07,25.34
10:19:16,25.46
10:22:24,25.54
10:25:33,25.79
10:28:42,25.80
10:31:50,25.84
10:34:59,25.85
10:38:07,25.99
10:41:16,25.89
10:44:24,25.95
10:47:33,25.98
10:50:42,25.86
10:53:50,25.81
10:56:59,25.90
11:00:07,26.02
11:03:16,26.16
11:06:25,26.26
11:09:33,26.26
11:12:42,26.34
11:15:50,26.48
11:18:59,26.43
11:22:08,26.69
11:25:16,26.82
11:28:25,26.74
11:31:33,26.96
11:34:42,26.85
11:37:51,26.86
11:40:59,26.94
11:44:08,26.96
11:47:17,26.80
11:50:25,26.74
11:53:34,26.88
11:56:43,26.93
11:59:51,27.04
12:03:00,27.04
12:06:08,27.14
12:09:17,27.16
12:12:26,27.18
12:15:34,27.26
12:18:43,27.46
12:21:52,27.45
12:25:00,27.34
12:28:09,27.27
12:31:18,27.48
12:34:26,27.80
12:37:35,27.90
12:40:44,27.89
12:43:52,27.76
12:47:01,27.71
12:50:10,27.82
12:53:18,27.96
12:56:27,28.13
12:59:35,27.93
13:02:44,27.93
13:05:53,27.80
13:09:01,27.69
13:12:10,27.88
13:15:19,27.89
13:18:27,27.91
13:21:36,28.07
13:24:45,28.16
13:27:53,28.41
13:31:02,28.52
13:34:10,28.56
13:37:19,29.05
13:40:28,29.24
13:43:36,29.19
13:46:45,29.10
13:49:54,28.95
13:53:02,28.84
13:56:11,28.75
13:59:19,28.69
14:02:28,28.59
14:05:37,28.54
14:08:45,28.60
14:11:54,28.65
14:15:02,28.88
14:18:11,28.91
14:21:20,28.84
14:24:28,28.45
14:27:37,28.54
14:30:45,28.65
14:33:54,28.68
14:37:03,28.79
14:40:11,28.94
14:43:20,28.96
14:46:29,28.94
14:49:37,28.95
14:52:46,28.99
14:55:54,28.82
14:59:03,29.05
15:02:12,29.16
15:05:20,29.26
15:08:29,29.25
15:11:38,29.34
15:14:46,29.38
15:17:55,29.46
15:21:04,29.38
15:24:12,29.35
15:27:21,29.49
15:30:29,29.48
15:33:38,29.38
15:36:47,29.48
15:39:55,29.49
15:43:04,29.57
15:46:13,29.66
15:49:21,29.73
15:52:30,29.69
15:55:38,29.63
15:58:47,29.81
16:01:56,29.90
16:05:04,29.85
16:08:13,29.81
16:11:22,29.90
16:14:30,29.77
16:17:39,29.63
16:20:48,29.52
16:23:56,29.61
16:27:05,29.64
16:30:14,29.73
16:33:22,29.61
16:36:31,29.45
16:39:40,29.41
16:42:48,29.49
16:45:57,29.55
16:49:05,29.59
16:52:14,29.56
16:55:23,29.50
16:58:31,29.43
17:01:40,29.48
17:04:49,29.45
17:07:57,29.43
17:11:06,29.32
17:14:15,29.30
17:17:23,29.40
17:20:32,29.52
17:23:41,29.56
17:26:49,29.48
17:29:58,29.44
17:33:07,29.50
17:36:15,29.39
17:39:24,29.31
17:42:32,29.29
17:45:41,29.38
17:48:50,29.41
17:51:58,29.39
17:55:07,29.30
17:58:16,29.11
18:01:25,29.09
18:04:33,28.85
18:07:42,28.79
18:10:50,28.63
18:13:59,28.77
18:17:08,28.68
18:20:16,28.45
18:23:25,28.43
18:26:34,28.40
18:29:42,28.44
18:32:51,28.41
18:36:00,28.45
18:39:08,28.49
18:42:17,28.50
18:45:26,28.32
18:48:34,28.24
18:51:43,28.25
18:54:52,28.34
18:58:00,28.26
19:01:09,28.32
19:04:18,28.31
19:07:26,28.29
19:10:35,28.18
19:13:43,28.04
19:16:52,28.06
19:20:01,28.21
19:23:09,28.13
19:26:18,27.90
19:29:27,27.88
19:32:35,27.88
19:35:44,27.79
19:38:53,27.68
19:42:01,27.60
19:45:10,27.57
19:48:19,27.55
19:51:27,27.54
19:54:36,27.56
19:57:45,27.54
20:00:53,27.50
20:04:02,27.68
20:07:11,27.69
20:10:19,27.68
20:13:28,27.60
20:16:37,27.44
20:19:45,27.38
20:22:54,27.40
20:26:03,27.35
20:29:11,27.27
20:32:20,27.24
20:35:29,27.18
20:38:37,27.16
20:41:46,27.14
20:44:54,27.09
20:48:03,27.00
20:51:12,26.79
20:54:20,26.54
20:57:29,26.46
21:00:38,26.34
21:03:46,26.25
21:06:55,26.16
21:10:04,26.16
21:13:12,26.02
21:16:21,25.94
21:19:30,25.80
21:22:38,25.52
21:25:47,25.23
21:28:56,25.05
21:32:04,25.02
21:35:13,25.00
21:38:22,24.98
21:41:30,24.91
21:44:39,24.79
21:47:48,24.60
21:50:56,24.40
21:54:05,24.36
21:57:14,24.20
22:00:22,24.21
22:03:31,24.25
22:06:40,24.24
22:09:48,24.02
22:12:57,23.80
22:16:05,23.79
22:19:14,23.56
22:22:23,23.38
22:25:31,23.39
22:28:40,23.52
22:31:49,23.57
22:34:57,23.48
22:38:06,23.51
22:41:15,23.44
22:44:23,23.31
22:47:32,23.24
22:50:41,23.14
22:53:49,23.11
22:56:58,22.95
23:00:07,22.75
23:03:15,22.65
23:06:24,22.61
23:09:33,22.56
23:12:41,22.50
23:15:50,22.70
23:18:59,22.69
23:22:07,22.63
23:25:16,22.55
23:28:24,22.46
23:31:33,22.36
23:34:42,22.31
23:37:50,22.35
23:40:59,22.32
23:44:08,22.31
23:47:16,22.23
23:50:25,22.09
23:53:34,21.89
23:56:42,21.84
23:59:51,21.71