00:03:06,23.75
00:06:15,23.75
00:09:24,23.73
00:12:32,23.73
00:15:41,23.73
00:18:49,23.70
00:21:58,23.69
00:25:07,23.69
00:28:15,23.69
00:31:24,23.69
00:34:33,23.69
00:37:41,23.68
00:40:50,23.68
00:43:58,23.69
00:47:07,23.69
00:50:16,23.69
00:53:24,23.69
00:56:33,23.70
00:59:42,23.69
01:02:50,23.69
01:05:59,23.69
01:09:08,23.69
01:12:16,23.69
01:15:25,23.64
01:18:33,23.60
01:21:42,23.57
01:24:50,23.56
01:27:59,23.56
01:31:08,23.57
01:34:16,23.57
01:37:25,23.59
01:40:33,23.57
01:43:42,23.57
01:46:51,23.56
01:49:59,23.56
01:53:08,23.59
01:56:17,23.63
01:59:25,23.59
02:02:34,23.63
02:05:43,23.63
02:08:51,23.63
02:12:00,23.63
02:15:08,23.63
02:18:17,23.63
02:21:26,23.63
02:24:34,23.60
02:27:43,23.60
02:30:51,23.61
02:34:00,23.59
02:37:09,23.56
02:40:17,23.56
02:43:26,23.59
02:46:35,23.60
02:49:43,23.59
02:52:52,23.59
02:56:00,23.60
02:59:09,23.63
03:02:17,23.63
03:05:26,23.63
03:08:35,23.63
03:11:43,23.63
03:14:52,23.63
03:18:00,23.63
03:21:09,23.63
03:24:18,23.63
03:27:26,23.60
03:30:35,23.56
03:33:44,23.56
03:36:52,23.56
03:40:01,23.56
03:43:10,23.56
03:46:18,23.56
03:49:27,23.56
03:52:36,23.56
03:55:44,23.56
03:58:53,23.56
04:02:02,23.57
04:05:10,23.56
04:08:19,23.56
04:11:28,23.56
04:14:36,23.56
04:17:45,23.56
04:20:53,23.56
04:24:02,23.56
04:27:11,23.56
04:30:19,23.56
04:33:28,23.56
04:36:37,23.56
04:39:45,23.55
04:42:54,23.52
04:46:03,23.54
04:49:11,23.50
04:52:20,23.52
04:55:28,23.54
04:58:37,23.51
05:01:45,23.52
05:04:54,23.56
05:08:03,23.56
05:11:11,23.56
05:14:20,23.56
05:17:28,23.56
05:20:37,23.55
05:23:46,23.56
05:26:54,23.55
05:30:03,23.52
05:33:12,23.50
05:36:20,23.45
05:39:29,23.44
05:42:38,23.44
05:45:46,23.44
05:48:55,23.44
05:52:04,23.44
05:55:12,23.48
05:58:21,23.46
06:01:29,23.50
06:04:38,23.50
06:07:47,23.50
06:10:55,23.50
06:14:04,23.50
06:17:13,23.50
06:20:21,23.54
06:23:30,23.55
06:26:39,23.55
06:29:47,23.56
06:32:56,23.54
06:36:05,23.52
06:39:13,23.52
06:42:22,23.52
06:45:30,23.51
06:48:39,23.50
06:51:48,23.50
06:54:56,23.50
06:58:05,23.50
07:01:13,23.50
07:04:22,23.50
07:07:31,23.50
07:10:39,23.50
07:13:48,23.50
07:16:57,23.50
07:20:05,23.51
07:23:14,23.51
07:26:23,23.56
07:29:31,23.60
07:32:40,23.63
07:35:48,23.64
07:38:57,23.64
07:42:06,23.64
07:45:14,23.66
07:48:23,23.69
07:51:31,23.70
07:54:40,23.73
07:57:49,23.75
08:00:57,23.74
08:04:06,23.75
08:07:15,23.75
08:10:23,23.75
08:13:32,23.75
08:16:41,23.75
08:19:49,23.75
08:22:58,23.75
08:26:06,23.75
08:29:15,23.70
08:32:24,23.66
08:35:32,23.66
08:38:41,23.65
08:41:49,23.68
08:44:58,23.66
08:48:07,23.68
08:51:15,23.68
08:54:24,23.66
08:57:32,23.70
09:00:41,23.75
09:03:49,23.81
09:06:58,23.81
09:10:07,23.84
09:13:15,23.88
09:16:24,23.86
09:19:32,23.88
09:22:41,23.82
09:25:49,23.81
09:28:58,23.81
09:32:07,23.81
09:35:15,23.80
09:38:24,23.76
09:41:33,23.76
09:44:41,23.80
09:47:50,23.81
09:50:58,23.81
09:54:07,23.84
09:57:16,23.91
10:00:24,23.95
10:03:33,23.96
10:06:41,24.00
10:09:50,24.00
10:12:59,24.00
10:16:07,24.00
10:19:16,24.00
10:22:24,24.00
10:25:33,24.00
10:28:41,23.96
10:31:50,23.94
10:34:59,24.00
10:38:07,24.01
10:41:16,24.05
10:44:24,24.06
10:47:33,24.06
10:50:42,24.06
10:53:50,24.06
10:56:59,24.01
11:00:07,24.00
11:03:16,24.00
11:06:24,24.00
11:09:33,24.00
11:12:42,24.00
11:15:50,24.07
11:18:59,24.29
11:22:07,24.50
11:25:16,24.60
11:28:25,24.65
11:31:33,24.63
11:34:42,24.60
11:37:51,24.56
11:40:59,24.56
11:44:08,24.45
11:47:17,24.30
11:50:25,24.16
11:53:34,24.09
11:56:43,24.05
11:59:51,24.00
12:03:00,23.99
12:06:08,23.99
12:09:17,23.98
12:12:26,23.95
12:15:34,23.94
12:18:43,23.94
12:21:52,23.94
12:25:00,23.94
12:28:09,23.94
12:31:18,23.94
12:34:26,23.94
12:37:35,23.95
12:40:43,23.98
12:43:52,24.00
12:47:01,24.00
12:50:10,24.01
12:53:18,24.02
12:56:27,24.04
12:59:35,24.05
13:02:44,24.06
13:05:53,24.06
13:09:01,24.06
13:12:10,24.06
13:15:19,24.06
13:18:27,24.07
13:21:36,24.06
13:24:45,24.06
13:27:53,24.07
13:31:02,24.07
13:34:10,24.10
13:37:19,24.13
13:40:28,24.11
13:43:36,24.10
13:46:45,24.13
13:49:54,24.13
13:53:02,24.13
13:56:11,24.13
13:59:19,24.13
14:02:28,24.13
14:05:37,24.14
14:08:45,24.13
14:11:54,24.11
14:15:02,24.06
14:18:11,24.06
14:21:20,24.06
14:24:28,24.06
14:27:37,24.06
14:30:45,24.06
14:33:54,24.06
14:37:03,24.02
14:40:11,24.05
14:43:20,24.02
14:46:28,24.04
14:49:37,24.06
14:52:46,24.06
14:55:54,24.06
14:59:03,24.07
15:02:12,24.10
15:05:20,24.13
15:08:29,24.13
15:11:38,24.13
15:14:46,24.13
15:17:55,24.13
15:21:04,24.13
15:24:12,24.14
15:27:21,24.14
15:30:29,24.16
15:33:38,24.16
15:36:47,24.18
15:39:55,24.19
15:43:04,24.19
15:46:12,24.19
15:49:21,24.19
15:52:30,24.20
15:55:38,24.19
15:58:47,24.21
16:01:56,24.25
16:05:04,24.25
16:08:13,24.25
16:11:22,24.25
16:14:30,24.27
16:17:39,24.26
16:20:48,24.25
16:23:56,24.25
16:27:05,24.27
16:30:14,24.26
16:33:22,24.31
16:36:31,24.29
16:39:40,24.29
16:42:48,24.30
16:45:57,24.29
16:49:05,24.29
16:52:14,24.31
16:55:23,24.30
16:58:31,24.31
17:01:40,24.29
17:04:49,24.30
17:07:57,24.29
17:11:06,24.30
17:14:15,24.27
17:17:23,24.29
17:20:32,24.26
17:23:40,24.24
17:26:49,24.16
17:29:58,24.11
17:33:07,24.13
17:36:15,24.10
17:39:24,24.11
17:42:32,24.11
17:45:41,24.13
17:48:50,24.13
17:51:58,24.13
17:55:07,24.13
17:58:16,24.13
18:01:24,24.13
18:04:33,24.13
18:07:42,24.13
18:10:50,24.13
18:13:59,24.10
18:17:08,24.06
18:20:16,24.06
18:23:25,24.06
18:26:34,24.06
18:29:42,24.06
18:32:51,24.06
18:36:00,24.10
18:39:08,24.07
18:42:17,24.13
18:45:26,24.13
18:48:34,24.09
18:51:43,24.09
18:54:52,24.07
18:58:00,24.09
19:01:09,24.09
19:04:18,24.11
19:07:26,24.14
19:10:35,24.19
19:13:43,24.25
19:16:52,24.25
19:20:01,24.27
19:23:09,24.30
19:26:18,24.29
19:29:27,24.29
19:32:35,24.31
19:35:44,24.29
19:38:52,24.29
19:42:01,24.27
19:45:10,24.26
19:48:19,24.27
19:51:27,24.30
19:54:36,24.30
19:57:44,24.31
20:00:53,24.30
20:04:02,24.31
20:07:10,24.31
20:10:19,24.29
20:13:28,24.30
20:16:36,24.29
20:19:45,24.27
20:22:54,24.29
20:26:02,24.31
20:29:11,24.31
20:32:20,24.31
20:35:28,24.27
20:38:37,24.31
20:41:46,24.31
20:44:54,24.29
20:48:03,24.26
20:51:12,24.27
20:54:20,24.27
20:57:29,24.26
21:00:38,24.26
21:03:46,24.25
21:06:55,24.24
21:10:04,24.16
21:13:12,24.07
21:16:21,24.06
21:19:30,24.06
21:22:38,24.06
21:25:47,24.09
21:28:56,24.07
21:32:04,24.13
21:35:13,24.13
21:38:22,24.13
21:41:30,24.13
21:44:39,24.16
21:47:48,24.16
21:50:56,24.13
21:54:05,24.13
21:57:13,24.13
22:00:22,24.14
22:03:31,24.14
22:06:39,24.14
22:09:48,24.16
22:12:57,24.13
22:16:05,24.06
22:19:14,24.02
22:22:23,23.99
22:25:31,23.94
22:28:40,23.94
22:31:48,23.94
22:34:57,23.90
22:38:06,23.88
22:41:15,23.89
22:44:23,23.90
22:47:32,23.94
22:50:41,23.94
22:53:49,23.94
22:56:58,23.94
23:00:07,23.93
23:03:15,23.93
23:06:24,23.94
23:09:33,23.90
23:12:41,23.89
23:15:50,23.88
23:18:58,23.89
23:22:07,23.95
23:25:16,23.99
23:28:24,24.06
23:31:33,24.06
23:34:42,24.06
23:37:50,24.06
23:40:59,24.06
23:44:08,24.10
23:47:16,24.10
23:50:25,24.06
23:53:33,24.06
23:56:42,24.06
23:59:51,24.06