00:00:10,25.31
00:03:19,25.31
00:06:27,25.31
00:09:36,25.31
00:12:44,25.29
00:15:53,25.30
00:19:02,26.86
00:22:10,28.23
00:25:19,28.81
00:28:27,28.98
00:31:36,28.96
00:34:45,28.81
00:37:53,28.64
00:41:02,28.46
00:44:10,28.27
00:47:19,28.07
00:50:28,27.89
00:53:36,27.74
00:56:45,27.57
00:59:53,27.43
01:03:02,27.29
01:06:11,27.16
01:09:19,27.01
01:12:28,26.90
01:15:36,26.77
01:18:45,26.65
01:21:53,26.54
01:25:02,26.44
01:28:11,26.34
01:31:19,26.23
01:34:28,26.11
01:37:36,26.02
01:40:45,25.95
01:43:54,25.85
01:47:02,25.77
01:50:11,25.70
01:53:20,25.65
01:56:28,25.59
01:59:37,25.56
02:02:45,25.50
02:05:54,25.49
02:09:03,25.44
02:12:11,25.44
02:15:20,25.43
02:18:28,25.39
02:21:37,25.38
02:24:46,25.38
02:27:54,25.38
02:31:03,25.38
02:34:11,25.38
02:37:20,25.34
02:40:29,25.31
02:43:37,25.31
02:46:46,25.31
02:49:54,25.31
02:53:03,25.31
02:56:12,25.26
02:59:20,25.25
03:02:29,25.25
03:05:38,25.25
03:08:46,25.25
03:11:55,25.21
03:15:04,25.19
03:18:12,25.19
03:21:21,25.19
03:24:29,25.19
03:27:38,25.19
03:30:47,25.18
03:33:55,25.15
03:37:04,25.14
03:40:12,25.13
03:43:21,25.13
03:46:30,25.13
03:49:38,25.13
03:52:47,25.13
03:55:55,25.13
03:59:04,25.10
04:02:13,25.10
04:05:21,25.13
04:08:30,25.13
04:11:38,25.18
04:14:47,25.19
04:17:56,25.16
04:21:04,25.13
04:24:13,25.07
04:27:21,25.01
04:30:30,24.98
04:33:39,24.94
04:36:47,24.94
04:39:56,24.94
04:43:04,24.91
04:46:13,24.88
04:49:22,24.88
04:52:30,24.88
04:55:39,24.84
04:58:48,24.81
05:01:56,24.81
05:05:05,24.81
05:08:13,24.77
05:11:22,24.75
05:14:31,24.75
05:17:39,24.73
05:20:48,24.69
05:23:56,24.69
05:27:05,24.69
05:30:14,24.69
05:33:22,24.69
05:36:31,24.69
05:39:40,24.69
05:42:48,24.69
05:45:57,24.65
05:49:06,24.64
05:52:14,24.63
05:55:23,24.63
05:58:31,24.63
06:01:40,24.63
06:04:49,24.63
06:07:57,24.63
06:11:06,24.63
06:14:14,24.63
06:17:23,24.63
06:20:32,24.63
06:23:40,24.63
06:26:49,24.63
06:29:58,24.63
06:33:06,24.63
06:36:15,24.63
06:39:23,24.63
06:42:32,24.63
06:45:41,24.63
06:48:49,24.63
06:51:58,24.63
06:55:07,24.64
06:58:15,24.63
07:01:24,24.63
07:04:32,24.63
07:07:41,24.63
07:10:50,24.66
07:13:58,24.64
07:17:07,24.64
07:20:15,24.65
07:23:24,24.63
07:26:33,24.64
07:29:41,24.63
07:32:50,24.68
07:35:59,24.69
07:39:07,24.69
07:42:16,24.69
07:45:25,24.69
07:48:33,24.69
07:51:42,24.69
07:54:50,24.69
07:57:59,24.69
08:01:08,24.69
08:04:16,24.69
08:07:25,24.71
08:10:33,24.73
08:13:42,24.74
08:16:51,24.75
08:19:59,24.75
08:23:08,24.75
08:26:16,24.75
08:29:25,24.75
08:32:34,24.75
08:35:42,24.75
08:38:51,24.75
08:41:59,24.75
08:45:08,24.75
08:48:17,24.75
08:51:25,24.75
08:54:34,24.75
08:57:42,24.76
09:00:51,24.80
09:04:00,24.81
09:07:08,24.81
09:10:17,24.81
09:13:26,24.81
09:16:34,24.81
09:19:43,24.81
09:22:52,24.81
09:26:00,24.81
09:29:09,24.81
09:32:17,24.81
09:35:26,24.81
09:38:35,24.81
09:41:43,24.81
09:44:52,24.81
09:48:01,24.81
09:51:09,24.81
09:54:18,24.81
09:57:26,24.85
10:00:35,24.85
10:03:44,24.82
10:06:52,24.81
10:10:01,24.84
10:13:09,24.94
10:16:18,26.40
10:19:27,27.34
10:22:35,27.55
10:25:44,27.48
10:28:52,27.38
10:32:01,27.30
10:35:10,27.24
10:38:18,27.19
10:41:27,27.14
10:44:35,27.07
10:47:44,27.01
10:50:52,26.94
10:54:01,26.86
10:57:10,26.81
11:00:18,26.75
11:03:27,26.68
11:06:36,26.61
11:09:44,26.55
11:12:53,26.49
11:16:01,26.43
11:19:10,26.36
11:22:18,26.31
11:25:27,26.26
11:28:36,26.20
11:31:44,26.18
11:34:53,26.13
11:38:01,26.07
11:41:10,26.06
11:44:19,26.00
11:47:27,25.99
11:50:36,26.46
11:53:44,28.20
11:56:53,29.10
12:00:01,29.40
12:03:10,29.44
12:06:19,29.35
12:09:27,29.19
12:12:36,28.98
12:15:44,28.77
12:18:53,28.57
12:22:02,28.38
12:25:10,28.20
12:28:19,28.02
12:31:27,27.86
12:34:36,27.74
12:37:45,27.59
12:40:53,27.48
12:44:02,27.38
12:47:11,27.27
12:50:19,27.16
12:53:28,27.09
12:56:36,27.02
12:59:45,26.94
13:02:54,26.86
13:06:02,26.80
13:09:11,26.74
13:12:19,26.69
13:15:28,26.63
13:18:37,26.57
13:21:45,26.51
13:24:54,26.48
13:28:02,26.44
13:31:11,26.39
13:34:20,26.36
13:37:28,26.31
13:40:37,26.30
13:43:46,26.25
13:46:54,26.24
13:50:03,26.19
13:53:12,26.19
13:56:20,26.16
13:59:29,26.13
14:02:37,26.13
14:05:46,26.09
14:08:55,26.06
14:12:03,26.06
14:15:12,26.06
14:18:20,26.02
14:21:29,26.00
14:24:38,26.00
14:27:46,26.00
14:30:55,25.96
14:34:04,25.94
14:37:12,25.94
14:40:21,25.94
14:43:30,25.94
14:46:38,25.94
14:49:47,25.94
14:52:55,25.90
14:56:04,25.89
14:59:12,25.88
15:02:21,25.88
15:05:30,25.88
15:08:38,25.88
15:11:47,25.88
15:14:56,25.88
15:18:04,25.88
15:21:13,25.88
15:24:21,25.86
15:27:30,25.85
15:30:39,25.88
15:33:47,25.81
15:36:56,25.81
15:40:05,25.81
15:43:13,25.81
15:46:22,25.81
15:49:31,25.81
15:52:39,25.81
15:55:48,25.81
15:58:56,25.81
16:02:05,25.81
16:05:14,25.81
16:08:22,25.81
16:11:31,25.81
16:14:40,25.81
16:17:48,25.81
16:20:57,25.81
16:24:06,25.81
16:27:14,25.81
16:30:23,25.81
16:33:32,25.81
16:36:40,25.81
16:39:49,25.81
16:42:57,25.81
16:46:06,25.81
16:49:15,25.81
16:52:23,25.81
16:55:32,25.81
16:58:41,25.81
17:01:49,25.81
17:04:58,25.81
17:08:06,25.81
17:11:15,25.81
17:14:24,25.81
17:17:32,25.81
17:20:41,25.81
17:23:50,25.81
17:26:58,25.81
17:30:07,25.81
17:33:16,25.81
17:36:24,25.81
17:39:33,25.81
17:42:42,25.81
17:45:50,25.81
17:48:59,25.81
17:52:07,25.81
17:55:16,25.81
17:58:25,25.81
18:01:33,25.81
18:04:42,25.81
18:07:51,25.81
18:10:59,25.81
18:14:08,25.81
18:17:17,25.81
18:20:25,25.82
18:23:34,25.85
18:26:43,25.82
18:29:51,25.86
18:33:00,25.85
18:36:08,25.86
18:39:17,25.84
18:42:26,25.81
18:45:34,25.84
18:48:43,25.81
18:51:52,25.82
18:55:00,25.82
18:58:09,25.81
19:01:17,25.81
19:04:26,25.85
19:07:35,25.85
19:10:43,25.84
19:13:52,25.84
19:17:01,25.84
19:20:09,25.84
19:23:18,25.82
19:26:26,25.82
19:29:35,25.81
19:32:44,25.81
19:35:52,25.81
19:39:01,25.81
19:42:10,25.81
19:45:18,25.81
19:48:27,25.81
19:51:35,25.81
19:54:44,25.81
19:57:53,25.81
20:01:01,25.81
20:04:10,25.81
20:07:19,25.81
20:10:27,25.81
20:13:36,25.81
20:16:45,25.81
20:19:53,25.82
20:23:02,25.81
20:26:10,25.81
20:29:19,25.81
20:32:28,25.85
20:35:36,25.81
20:38:45,25.82
20:41:54,25.82
20:45:02,25.82
20:48:11,25.82
20:51:19,25.81
20:54:28,25.81
20:57:37,25.81
21:00:46,25.81
21:03:54,25.81
21:07:03,25.81
21:10:12,25.81
21:13:20,25.81
21:16:29,25.81
21:19:38,25.81
21:22:46,25.82
21:25:55,25.84
21:29:04,25.86
21:32:12,25.86
21:35:21,25.88
21:38:30,25.82
21:41:38,25.81
21:44:47,25.81
21:47:55,26.14
21:51:04,27.90
21:54:12,28.95
21:57:21,29.35
22:00:30,29.44
22:03:38,29.39
22:06:47,29.24
22:09:55,29.07
22:13:04,28.89
22:16:13,28.70
22:19:21,28.51
22:22:30,28.36
22:25:38,28.20
22:28:47,28.05
22:31:56,27.93
22:35:05,27.79
22:38:13,27.69
22:41:22,27.59
22:44:30,27.48
22:47:39,27.39
22:50:48,27.29
22:53:56,27.21
22:57:05,27.14
23:00:14,27.07
23:03:22,26.99
23:06:31,26.94
23:09:39,26.88
23:12:48,26.82
23:15:57,26.77
23:19:05,26.74
23:22:14,26.69
23:25:23,26.65
23:28:31,26.63
23:31:40,26.56
23:34:49,26.56
23:37:57,26.50
23:41:06,26.50
23:44:15,26.46
23:47:23,26.44
23:50:32,26.43
23:53:40,26.38
23:56:49,26.38
23:59:58,26.32