00:00:10,25.38
00:03:19,25.38
00:06:27,25.38
00:09:36,25.38
00:12:44,25.38
00:15:53,25.38
00:19:02,25.71
00:22:10,26.36
00:25:19,26.86
00:28:27,27.21
00:31:36,27.38
00:34:45,27.44
00:37:53,27.43
00:41:02,27.35
00:44:10,27.29
00:47:19,27.20
00:50:28,27.11
00:53:36,27.00
00:56:45,26.93
00:59:53,26.84
01:03:02,26.75
01:06:11,26.66
01:09:19,26.59
01:12:28,26.52
01:15:36,26.44
01:18:45,26.36
01:21:53,26.31
01:25:02,26.26
01:28:11,26.18
01:31:19,26.14
01:34:28,26.06
01:37:36,25.99
01:40:45,25.94
01:43:54,25.89
01:47:02,25.84
01:50:11,25.80
01:53:20,25.75
01:56:28,25.70
01:59:37,25.68
02:02:45,25.64
02:05:54,25.61
02:09:03,25.59
02:12:11,25.57
02:15:20,25.56
02:18:28,25.56
02:21:37,25.50
02:24:46,25.50
02:27:54,25.50
02:31:03,25.50
02:34:11,25.50
02:37:20,25.50
02:40:28,25.45
02:43:37,25.44
02:46:46,25.44
02:49:54,25.44
02:53:03,25.44
02:56:12,25.44
02:59:20,25.43
03:02:29,25.44
03:05:38,25.40
03:08:46,25.39
03:11:55,25.38
03:15:04,25.38
03:18:12,25.38
03:21:21,25.38
03:24:29,25.36
03:27:38,25.35
03:30:47,25.32
03:33:55,25.31
03:37:04,25.31
03:40:12,25.32
03:43:21,25.31
03:46:30,25.31
03:49:38,25.31
03:52:47,25.31
03:55:55,25.31
03:59:04,25.30
04:02:13,25.30
04:05:21,25.31
04:08:30,25.31
04:11:38,25.31
04:14:47,25.31
04:17:56,25.31
04:21:04,25.31
04:24:13,25.27
04:27:21,25.26
04:30:30,25.25
04:33:39,25.24
04:36:47,25.20
04:39:56,25.19
04:43:04,25.19
04:46:13,25.18
04:49:22,25.15
04:52:30,25.15
04:55:39,25.14
04:58:48,25.14
05:01:56,25.13
05:05:05,25.13
05:08:13,25.10
05:11:22,25.09
05:14:31,25.06
05:17:39,25.06
05:20:48,25.06
05:23:56,25.06
05:27:05,25.04
05:30:14,25.01
05:33:22,25.00
05:36:31,25.01
05:39:40,25.00
05:42:48,25.00
05:45:57,25.00
05:49:06,25.00
05:52:14,25.00
05:55:23,25.00
05:58:31,25.00
06:01:40,25.00
06:04:49,25.00
06:07:57,24.99
06:11:06,24.98
06:14:14,24.98
06:17:23,24.95
06:20:32,24.95
06:23:40,24.95
06:26:49,24.96
06:29:58,24.94
06:33:06,24.94
06:36:15,24.94
06:39:23,24.94
06:42:32,24.95
06:45:41,24.96
06:48:49,24.95
06:51:58,24.95
06:55:06,24.94
06:58:15,24.95
07:01:24,24.96
07:04:32,24.96
07:07:41,24.95
07:10:50,24.96
07:13:58,24.95
07:17:07,24.94
07:20:15,24.94
07:23:24,24.94
07:26:33,24.94
07:29:41,24.94
07:32:50,24.94
07:35:59,24.94
07:39:07,24.94
07:42:16,24.95
07:45:24,24.95
07:48:33,24.96
07:51:42,24.95
07:54:50,24.94
07:57:59,24.95
08:01:07,24.96
08:04:16,24.95
08:07:25,24.98
08:10:33,24.95
08:13:42,24.94
08:16:51,25.00
08:19:59,24.94
08:23:08,24.98
08:26:16,24.96
08:29:25,24.96
08:32:34,24.96
08:35:42,24.95
08:38:51,25.00
08:41:59,24.99
08:45:08,25.00
08:48:17,25.00
08:51:25,25.00
08:54:34,25.00
08:57:42,25.00
09:00:51,25.00
09:04:00,25.00
09:07:08,25.00
09:10:17,25.00
09:13:26,25.00
09:16:34,25.00
09:19:43,25.00
09:22:52,25.00
09:26:00,25.00
09:29:09,25.00
09:32:17,24.99
09:35:26,25.00
09:38:35,25.00
09:41:43,25.00
09:44:52,25.00
09:48:01,25.00
09:51:09,25.00
09:54:18,25.00
09:57:26,25.01
10:00:35,25.01
10:03:43,25.06
10:06:52,25.06
10:10:01,25.10
10:13:09,25.14
10:16:18,25.52
10:19:27,26.11
10:22:35,26.48
10:25:44,26.63
10:28:52,26.64
10:32:01,26.63
10:35:09,26.61
10:38:18,26.56
10:41:27,26.52
10:44:35,26.50
10:47:44,26.45
10:50:52,26.44
10:54:01,26.39
10:57:10,26.36
11:00:18,26.31
11:03:27,26.25
11:06:36,26.23
11:09:44,26.20
11:12:53,26.15
11:16:01,26.13
11:19:10,26.09
11:22:18,26.06
11:25:27,26.02
11:28:36,26.00
11:31:44,25.98
11:34:53,25.94
11:38:01,25.94
11:41:10,25.90
11:44:19,25.89
11:47:27,25.88
11:50:36,25.96
11:53:44,26.49
11:56:53,27.04
12:00:01,27.44
12:03:10,27.65
12:06:19,27.75
12:09:27,27.76
12:12:36,27.71
12:15:44,27.65
12:18:53,27.54
12:22:02,27.46
12:25:10,27.35
12:28:19,27.25
12:31:27,27.15
12:34:36,27.07
12:37:45,26.99
12:40:53,26.93
12:44:02,26.86
12:47:11,26.79
12:50:19,26.74
12:53:28,26.70
12:56:36,26.63
12:59:45,26.57
13:02:54,26.54
13:06:02,26.50
13:09:11,26.45
13:12:19,26.43
13:15:28,26.38
13:18:37,26.35
13:21:45,26.31
13:24:54,26.26
13:28:02,26.25
13:31:11,26.20
13:34:20,26.18
13:37:28,26.16
13:40:37,26.13
13:43:46,26.13
13:46:54,26.10
13:50:03,26.06
13:53:12,26.06
13:56:20,26.06
13:59:29,26.05
14:02:37,26.04
14:05:46,26.01
14:08:55,26.00
14:12:03,26.00
14:15:12,25.98
14:18:20,25.98
14:21:29,25.94
14:24:38,25.94
14:27:46,25.94
14:30:55,25.94
14:34:04,25.94
14:37:12,25.94
14:40:21,25.90
14:43:30,25.93
14:46:38,25.94
14:49:47,25.90
14:52:55,25.88
14:56:04,25.89
14:59:12,25.88
15:02:21,25.88
15:05:30,25.88
15:08:38,25.88
15:11:47,25.88
15:14:56,25.88
15:18:04,25.88
15:21:13,25.88
15:24:21,25.88
15:27:30,25.86
15:30:39,25.84
15:33:47,25.86
15:36:56,25.82
15:40:05,25.81
15:43:13,25.82
15:46:22,25.84
15:49:31,25.81
15:52:39,25.82
15:55:48,25.82
15:58:56,25.84
16:02:05,25.82
16:05:14,25.82
16:08:22,25.81
16:11:31,25.81
16:14:39,25.81
16:17:48,25.81
16:20:57,25.81
16:24:05,25.81
16:27:14,25.81
16:30:23,25.81
16:33:31,25.81
16:36:40,25.81
16:39:49,25.81
16:42:57,25.81
16:46:06,25.81
16:49:15,25.81
16:52:23,25.81
16:55:32,25.81
16:58:40,25.81
17:01:49,25.81
17:04:58,25.81
17:08:06,25.81
17:11:15,25.81
17:14:24,25.81
17:17:32,25.81
17:20:41,25.81
17:23:50,25.81
17:26:58,25.81
17:30:07,25.81
17:33:16,25.81
17:36:24,25.81
17:39:33,25.81
17:42:42,25.81
17:45:50,25.81
17:48:59,25.81
17:52:07,25.81
17:55:16,25.81
17:58:25,25.81
18:01:33,25.81
18:04:42,25.81
18:07:51,25.81
18:10:59,25.81
18:14:08,25.81
18:17:17,25.81
18:20:25,25.81
18:23:34,25.81
18:26:42,25.81
18:29:51,25.81
18:33:00,25.81
18:36:08,25.81
18:39:17,25.81
18:42:25,25.82
18:45:34,25.81
18:48:43,25.81
18:51:51,25.81
18:55:00,25.81
18:58:09,25.81
19:01:17,25.81
19:04:26,25.81
19:07:35,25.81
19:10:43,25.84
19:13:52,25.81
19:17:00,25.81
19:20:09,25.81
19:23:18,25.81
19:26:26,25.81
19:29:35,25.81
19:32:44,25.80
19:35:52,25.79
19:39:01,25.79
19:42:10,25.79
19:45:18,25.79
19:48:27,25.80
19:51:35,25.80
19:54:44,25.79
19:57:53,25.79
20:01:01,25.80
20:04:10,25.81
20:07:18,25.81
20:10:27,25.81
20:13:36,25.81
20:16:45,25.81
20:19:53,25.81
20:23:02,25.82
20:26:10,25.82
20:29:19,25.81
20:32:28,25.82
20:35:36,25.82
20:38:45,25.81
20:41:53,25.81
20:45:02,25.81
20:48:11,25.81
20:51:19,25.81
20:54:28,25.81
20:57:37,25.81
21:00:46,25.81
21:03:54,25.81
21:07:03,25.82
21:10:12,25.81
21:13:20,25.81
21:16:29,25.81
21:19:38,25.81
21:22:46,25.85
21:25:55,25.81
21:29:04,25.84
21:32:12,25.86
21:35:21,25.85
21:38:29,25.86
21:41:38,25.85
21:44:47,25.88
21:47:55,25.93
21:51:04,26.44
21:54:12,27.04
21:57:21,27.50
22:00:30,27.76
22:03:38,27.89
22:06:47,27.91
22:09:55,27.89
22:13:04,27.81
22:16:13,27.74
22:19:21,27.65
22:22:30,27.56
22:25:38,27.48
22:28:47,27.40
22:31:56,27.30
22:35:04,27.24
22:38:13,27.15
22:41:22,27.09
22:44:30,27.01
22:47:39,26.95
22:50:48,26.89
22:53:56,26.85
22:57:05,26.80
23:00:13,26.75
23:03:22,26.70
23:06:31,26.65
23:09:39,26.63
23:12:48,26.59
23:15:57,26.57
23:19:05,26.55
23:22:14,26.50
23:25:23,26.50
23:28:31,26.46
23:31:40,26.44
23:34:49,26.43
23:37:57,26.39
23:41:06,26.38
23:44:14,26.35
23:47:23,26.31
23:50:32,26.30
23:53:40,26.31
23:56:49,26.29
23:59:58,26.25