00:00:10,20.24
00:03:19,20.16
00:06:27,20.11
00:09:36,20.11
00:12:44,20.24
00:15:53,20.38
00:19:02,20.48
00:22:10,20.26
00:25:19,20.15
00:28:27,20.14
00:31:36,20.40
00:34:45,20.35
00:37:53,20.07
00:41:02,20.02
00:44:10,20.07
00:47:19,20.06
00:50:28,20.10
00:53:36,19.94
00:56:45,19.94
00:59:53,19.79
01:03:02,19.65
01:06:11,19.55
01:09:19,19.52
01:12:28,19.63
01:15:36,19.50
01:18:45,19.35
01:21:53,19.19
01:25:02,19.14
01:28:11,19.34
01:31:19,19.35
01:34:28,19.36
01:37:36,19.41
01:40:45,19.32
01:43:54,19.31
01:47:02,19.32
01:50:11,19.29
01:53:20,19.27
01:56:28,19.39
01:59:37,19.38
02:02:45,19.30
02:05:54,19.19
02:09:03,19.18
02:12:11,19.15
02:15:20,19.32
02:18:28,19.49
02:21:37,19.38
02:24:46,19.23
02:27:54,19.15
02:31:03,18.99
02:34:11,18.93
02:37:20,18.80
02:40:28,18.69
02:43:37,18.65
02:46:46,18.69
02:49:54,18.82
02:53:03,18.70
02:56:12,18.66
02:59:20,18.60
03:02:29,18.54
03:05:38,18.55
03:08:46,18.59
03:11:55,18.56
03:15:04,18.40
03:18:12,18.48
03:21:21,18.45
03:24:29,18.48
03:27:38,18.41
03:30:47,18.19
03:33:55,18.15
03:37:04,18.26
03:40:12,18.34
03:43:21,18.31
03:46:30,18.25
03:49:38,18.20
03:52:47,18.13
03:55:55,18.15
03:59:04,18.06
04:02:13,18.01
04:05:21,17.93
04:08:30,17.84
04:11:38,17.88
04:14:47,17.82
04:17:56,17.85
04:21:04,17.79
04:24:13,17.81
04:27:21,17.81
04:30:30,17.80
04:33:39,17.86
04:36:47,17.93
04:39:56,18.04
04:43:04,18.02
04:46:13,18.02
04:49:22,18.14
04:52:30,18.11
04:55:39,18.20
04:58:48,18.24
05:01:56,18.21
05:05:05,18.26
05:08:13,18.30
05:11:22,18.36
05:14:31,18.38
05:17:39,18.36
05:20:48,18.44
05:23:56,18.56
05:27:05,18.52
05:30:14,18.57
05:33:22,18.55
05:36:31,18.57
05:39:40,18.61
05:42:48,18.64
05:45:57,18.76
05:49:06,18.81
05:52:14,18.77
05:55:23,18.90
05:58:31,18.93
06:01:40,19.11
06:04:49,19.40
06:07:57,19.43
06:11:06,19.48
06:14:14,19.79
06:17:23,19.99
06:20:32,20.06
06:23:40,20.21
06:26:49,20.20
06:29:58,20.23
06:33:06,20.40
06:36:15,20.43
06:39:23,20.44
06:42:32,20.66
06:45:41,20.82
06:48:49,20.80
06:51:58,21.00
06:55:06,21.09
06:58:15,21.21
07:01:24,21.39
07:04:32,21.50
07:07:41,21.44
07:10:50,21.70
07:13:58,21.95
07:17:07,22.23
07:20:15,22.29
07:23:24,22.56
07:26:33,22.63
07:29:41,22.86
07:32:50,23.05
07:35:59,23.13
07:39:07,23.29
07:42:16,23.89
07:45:25,24.75
07:48:33,26.51
07:51:42,28.26
07:54:50,28.75
07:57:59,29.32
08:01:07,29.86
08:04:16,30.44
08:07:25,30.86
08:10:33,31.65
08:13:42,32.05
08:16:51,32.33
08:19:59,31.70
08:23:08,32.50
08:26:16,32.65
08:29:25,33.06
08:32:34,32.65
08:35:42,33.46
08:38:51,34.02
08:41:59,34.51
08:45:08,34.76
08:48:17,35.10
08:51:25,36.10
08:54:34,36.30
08:57:42,35.89
09:00:51,36.06
09:04:00,36.00
09:07:08,35.74
09:10:17,36.09
09:13:26,35.95
09:16:34,36.23
09:19:43,37.17
09:22:52,37.06
09:26:00,36.71
09:29:09,36.96
09:32:17,36.76
09:35:26,37.60
09:38:35,37.92
09:41:43,37.73
09:44:52,37.04
09:48:01,37.67
09:51:09,37.11
09:54:18,37.99
09:57:26,37.64
10:00:35,38.15
10:03:44,38.81
10:06:52,38.98
10:10:01,38.34
10:13:09,38.88
10:16:18,38.41
10:19:27,38.89
10:22:35,39.56
10:25:44,39.23
10:28:52,39.19
10:32:01,39.55
10:35:10,38.94
10:38:18,39.35
10:41:27,39.24
10:44:35,39.27
10:47:44,39.85
10:50:52,40.06
10:54:01,39.55
10:57:10,39.92
11:00:18,39.41
11:03:27,40.05
11:06:36,40.46
11:09:44,39.79
11:12:53,38.98
11:16:01,40.14
11:19:10,40.91
11:22:18,40.76
11:25:27,40.48
11:28:36,40.46
11:31:44,40.91
11:34:53,41.27
11:38:01,41.04
11:41:10,41.40
11:44:19,41.36
11:47:27,41.21
11:50:36,39.45
11:53:44,39.21
11:56:53,39.89
12:00:01,40.90
12:03:10,41.06
12:06:19,41.09
12:09:27,40.81
12:12:36,41.15
12:15:44,41.29
12:18:53,41.52
12:22:02,41.60
12:25:10,41.89
12:28:19,41.48
12:31:27,41.61
12:34:36,41.16
12:37:45,41.77
12:40:53,41.73
12:44:02,41.45
12:47:11,41.95
12:50:19,41.38
12:53:28,41.55
12:56:36,41.90
12:59:45,42.13
13:02:54,42.04
13:06:02,42.76
13:09:11,41.88
13:12:19,41.27
13:15:28,41.04
13:18:37,42.61
13:21:45,42.51
13:24:54,41.71
13:28:02,41.84
13:31:11,42.15
13:34:20,41.80
13:37:28,40.96
13:40:37,41.50
13:43:46,41.86
13:46:54,40.50
13:50:03,39.46
13:53:12,40.50
13:56:20,41.73
13:59:29,40.85
14:02:37,40.76
14:05:46,40.52
14:08:55,41.06
14:12:03,41.61
14:15:12,39.30
14:18:20,39.19
14:21:29,40.61
14:24:38,41.13
14:27:46,40.59
14:30:55,39.71
14:34:04,39.14
14:37:12,38.10
14:40:21,35.89
14:43:30,35.23
14:46:38,34.70
14:49:47,34.74
14:52:55,34.55
14:56:04,33.96
14:59:12,33.84
15:02:21,33.84
15:05:30,34.00
15:08:38,33.73
15:11:47,33.29
15:14:56,33.09
15:18:04,32.76
15:21:13,32.88
15:24:21,32.88
15:27:30,33.29
15:30:39,32.69
15:33:47,32.69
15:36:56,32.34
15:40:05,31.57
15:43:13,31.76
15:46:22,32.23
15:49:31,32.23
15:52:39,32.29
15:55:48,31.81
15:58:56,31.64
16:02:05,31.84
16:05:14,31.65
16:08:22,31.81
16:11:31,31.46
16:14:40,31.29
16:17:48,31.38
16:20:57,31.40
16:24:05,31.74
16:27:14,31.95
16:30:23,31.94
16:33:32,31.39
16:36:40,31.14
16:39:49,31.45
16:42:57,31.48
16:46:06,31.02
16:49:15,31.38
16:52:23,31.63
16:55:32,31.29
16:58:40,30.75
17:01:49,30.84
17:04:58,31.19
17:08:06,31.14
17:11:15,30.86
17:14:24,30.68
17:17:32,30.63
17:20:41,30.30
17:23:50,30.16
17:26:58,30.43
17:30:07,30.40
17:33:16,30.18
17:36:24,30.15
17:39:33,30.43
17:42:42,30.41
17:45:50,30.43
17:48:59,30.44
17:52:07,30.07
17:55:16,30.06
17:58:25,30.19
18:01:33,30.21
18:04:42,30.11
18:07:51,30.10
18:10:59,30.00
18:14:08,30.01
18:17:17,30.18
18:20:25,30.21
18:23:34,30.02
18:26:42,29.85
18:29:51,29.80
18:33:00,29.82
18:36:08,29.80
18:39:17,29.64
18:42:26,29.44
18:45:34,29.46
18:48:43,29.57
18:51:52,29.56
18:55:00,29.32
18:58:09,29.30
19:01:17,29.34
19:04:26,29.16
19:07:35,29.18
19:10:43,29.41
19:13:52,29.14
19:17:01,29.09
19:20:09,29.15
19:23:18,28.94
19:26:26,28.86
19:29:35,28.88
19:32:44,28.91
19:35:52,28.85
19:39:01,28.79
19:42:10,28.70
19:45:18,28.64
19:48:27,28.57
19:51:35,28.48
19:54:44,28.35
19:57:53,28.32
20:01:01,28.20
20:04:10,27.93
20:07:18,27.85
20:10:27,27.75
20:13:36,27.61
20:16:45,27.41
20:19:53,27.38
20:23:02,27.19
20:26:10,27.21
20:29:19,27.26
20:32:28,27.09
20:35:36,26.89
20:38:45,26.63
20:41:54,26.74
20:45:02,26.55
20:48:11,26.68
20:51:19,26.44
20:54:28,26.38
20:57:37,26.51
21:00:46,26.29
21:03:54,26.19
21:07:03,26.25
21:10:12,26.10
21:13:20,26.07
21:16:29,25.98
21:19:38,25.66
21:22:46,25.49
21:25:55,25.46
21:29:04,25.26
21:32:12,25.34
21:35:21,25.31
21:38:29,25.16
21:41:38,25.16
21:44:47,24.82
21:47:55,24.51
21:51:04,24.02
21:54:12,24.10
21:57:21,23.79
22:00:30,23.60
22:03:38,23.63
22:06:47,23.36
22:09:55,23.24
22:13:04,23.06
22:16:13,23.05
22:19:21,22.99
22:22:30,23.01
22:25:38,23.27
22:28:47,23.27
22:31:56,23.34
22:35:05,23.15
22:38:13,22.91
22:41:22,22.63
22:44:30,22.39
22:47:39,22.26
22:50:48,22.26
22:53:56,22.16
22:57:05,22.11
23:00:14,22.04
23:03:22,21.91
23:06:31,22.04
23:09:39,21.88
23:12:48,21.82
23:15:57,21.81
23:19:05,21.77
23:22:14,21.90
23:25:23,21.98
23:28:31,21.93
23:31:40,21.55
23:34:49,21.41
23:37:57,21.29
23:41:06,21.41
23:44:15,21.80
23:47:23,21.74
23:50:32,21.52
23:53:40,21.61
23:56:49,21.49
23:59:58,21.34