00:00:10,20.65
00:03:19,20.65
00:06:27,20.54
00:09:36,20.55
00:12:44,20.50
00:15:53,20.27
00:19:02,20.48
00:22:10,20.43
00:25:19,20.34
00:28:27,20.41
00:31:36,20.44
00:34:45,20.34
00:37:53,20.32
00:41:02,20.36
00:44:10,20.32
00:47:19,20.16
00:50:28,20.00
00:53:36,20.05
00:56:45,20.01
00:59:53,20.01
01:03:02,19.98
01:06:11,19.81
01:09:19,19.86
01:12:28,19.95
01:15:36,19.98
01:18:45,19.98
01:21:53,19.88
01:25:02,19.80
01:28:11,19.82
01:31:19,19.86
01:34:28,19.77
01:37:36,19.69
01:40:45,19.63
01:43:54,19.56
01:47:02,19.55
01:50:11,19.48
01:53:20,19.48
01:56:28,19.40
01:59:37,19.20
02:02:45,19.15
02:05:54,19.30
02:09:03,19.41
02:12:11,19.43
02:15:20,19.34
02:18:28,19.26
02:21:37,19.21
02:24:46,19.25
02:27:54,19.30
02:31:03,19.31
02:34:11,19.34
02:37:20,19.27
02:40:28,19.23
02:43:37,19.20
02:46:46,19.26
02:49:54,19.21
02:53:03,19.10
02:56:12,19.09
02:59:20,19.18
03:02:29,19.15
03:05:38,19.13
03:08:46,19.09
03:11:55,19.00
03:15:04,19.05
03:18:12,18.85
03:21:21,18.68
03:24:29,18.65
03:27:38,18.61
03:30:47,18.64
03:33:55,18.50
03:37:04,18.32
03:40:12,18.23
03:43:21,18.23
03:46:30,18.20
03:49:38,18.23
03:52:47,18.10
03:55:55,18.13
03:59:04,18.27
04:02:13,18.23
04:05:21,18.23
04:08:30,18.32
04:11:38,18.31
04:14:47,18.41
04:17:56,18.50
04:21:04,18.45
04:24:13,18.41
04:27:21,18.55
04:30:30,18.55
04:33:39,18.55
04:36:47,18.61
04:39:56,18.64
04:43:04,18.63
04:46:13,18.69
04:49:22,18.69
04:52:30,18.73
04:55:39,18.70
04:58:48,18.66
05:01:56,18.71
05:05:05,18.77
05:08:13,18.74
05:11:22,18.79
05:14:31,18.81
05:17:39,18.76
05:20:48,18.90
05:23:56,18.95
05:27:05,18.93
05:30:14,18.84
05:33:22,18.88
05:36:31,19.00
05:39:40,19.09
05:42:48,19.10
05:45:57,19.10
05:49:06,19.16
05:52:14,19.20
05:55:23,19.27
05:58:31,19.34
06:01:40,19.41
06:04:49,19.46
06:07:57,19.56
06:11:06,19.64
06:14:14,19.68
06:17:23,19.76
06:20:32,19.81
06:23:40,19.90
06:26:49,19.98
06:29:58,20.05
06:33:06,20.13
06:36:15,20.24
06:39:23,20.36
06:42:32,20.43
06:45:41,20.52
06:48:49,20.56
06:51:58,20.69
06:55:06,20.77
06:58:15,20.81
07:01:24,20.91
07:04:32,21.00
07:07:41,21.14
07:10:50,21.19
07:13:58,21.26
07:17:07,21.39
07:20:15,21.52
07:23:24,21.63
07:26:33,21.66
07:29:41,21.75
07:32:50,21.81
07:35:59,21.90
07:39:07,22.00
07:42:16,22.13
07:45:24,22.24
07:48:33,22.35
07:51:42,22.40
07:54:50,22.52
07:57:59,22.56
08:01:07,22.63
08:04:16,22.77
08:07:25,22.82
08:10:33,22.93
08:13:42,23.13
08:16:51,23.10
08:19:59,23.11
08:23:08,23.15
08:26:16,23.27
08:29:25,23.44
08:32:34,23.68
08:35:42,23.64
08:38:51,23.75
08:41:59,23.89
08:45:08,23.93
08:48:17,23.98
08:51:25,24.11
08:54:34,24.24
08:57:42,24.39
09:00:51,24.50
09:04:00,24.66
09:07:08,24.65
09:10:17,24.84
09:13:26,25.05
09:16:34,25.14
09:19:43,25.09
09:22:52,25.11
09:26:00,25.25
09:29:09,25.36
09:32:17,25.41
09:35:26,25.49
09:38:35,25.60
09:41:43,25.75
09:44:52,25.60
09:48:01,25.70
09:51:09,25.84
09:54:18,25.88
09:57:26,25.89
10:00:35,25.82
10:03:44,25.90
10:06:52,26.05
10:10:01,26.13
10:13:09,26.24
10:16:18,26.36
10:19:27,26.32
10:22:35,26.38
10:25:44,26.60
10:28:52,26.66
10:32:01,26.52
10:35:10,26.70
10:38:18,26.64
10:41:27,26.36
10:44:35,26.66
10:47:44,26.84
10:50:52,26.99
10:54:01,27.06
10:57:10,27.04
11:00:18,27.06
11:03:27,27.09
11:06:36,27.11
11:09:44,27.13
11:12:53,27.27
11:16:01,27.45
11:19:10,27.44
11:22:18,27.41
11:25:27,27.38
11:28:36,27.34
11:31:44,27.50
11:34:53,27.59
11:38:01,27.61
11:41:10,27.76
11:44:19,27.91
11:47:27,27.95
11:50:36,28.13
11:53:44,28.10
11:56:53,28.04
12:00:01,28.01
12:03:10,27.94
12:06:19,28.25
12:09:27,28.16
12:12:36,28.10
12:15:44,28.26
12:18:53,28.38
12:22:02,28.38
12:25:10,28.32
12:28:19,28.40
12:31:27,28.48
12:34:36,28.54
12:37:45,28.70
12:40:53,28.66
12:44:02,28.76
12:47:11,28.82
12:50:19,29.01
12:53:28,28.93
12:56:36,29.00
12:59:45,29.00
13:02:54,29.11
13:06:02,29.09
13:09:11,28.99
13:12:19,29.02
13:15:28,28.95
13:18:37,29.10
13:21:45,29.27
13:24:54,29.20
13:28:02,29.29
13:31:11,29.50
13:34:20,29.81
13:37:28,29.90
13:40:37,29.71
13:43:46,29.77
13:46:54,29.61
13:50:03,29.54
13:53:12,29.90
13:56:20,29.93
13:59:29,29.75
14:02:37,29.75
14:05:46,29.82
14:08:55,29.80
14:12:03,29.84
14:15:12,29.71
14:18:20,29.54
14:21:29,29.52
14:24:38,29.45
14:27:46,29.68
14:30:55,29.64
14:34:04,29.48
14:37:12,29.74
14:40:21,29.95
14:43:30,29.81
14:46:38,29.70
14:49:47,29.66
14:52:55,29.56
14:56:04,29.85
14:59:12,29.89
15:02:21,29.82
15:05:30,29.77
15:08:38,29.99
15:11:47,29.85
15:14:56,29.86
15:18:04,29.77
15:21:13,29.71
15:24:21,29.75
15:27:30,29.95
15:30:39,30.04
15:33:47,30.04
15:36:56,30.06
15:40:05,29.96
15:43:13,30.05
15:46:22,30.05
15:49:31,29.99
15:52:39,30.11
15:55:48,30.11
15:58:56,30.11
16:02:05,30.07
16:05:14,30.04
16:08:22,30.09
16:11:31,30.09
16:14:40,30.05
16:17:48,30.10
16:20:57,30.16
16:24:05,30.06
16:27:14,30.05
16:30:23,30.24
16:33:32,30.25
16:36:40,30.16
16:39:49,30.16
16:42:57,30.16
16:46:06,30.15
16:49:15,30.15
16:52:23,30.01
16:55:32,29.82
16:58:40,29.93
17:01:49,30.04
17:04:58,30.05
17:08:06,30.06
17:11:15,29.94
17:14:24,29.79
17:17:32,29.79
17:20:41,29.76
17:23:50,29.66
17:26:58,29.64
17:30:07,29.71
17:33:16,29.74
17:36:24,29.60
17:39:33,29.80
17:42:42,29.79
17:45:50,29.61
17:48:59,29.52
17:52:07,29.49
17:55:16,29.43
17:58:25,29.31
18:01:33,29.06
18:04:42,29.04
18:07:51,29.04
18:10:59,28.91
18:14:08,28.75
18:17:17,28.61
18:20:25,28.71
18:23:34,28.82
18:26:42,28.88
18:29:51,28.81
18:33:00,28.79
18:36:08,28.71
18:39:17,28.65
18:42:25,28.57
18:45:34,28.56
18:48:43,28.48
18:51:52,28.43
18:55:00,28.38
18:58:09,28.23
19:01:17,28.18
19:04:26,28.23
19:07:35,28.23
19:10:43,28.20
19:13:52,28.20
19:17:01,27.99
19:20:09,27.91
19:23:18,27.89
19:26:26,27.84
19:29:35,27.77
19:32:44,27.76
19:35:52,27.68
19:39:01,27.68
19:42:10,27.59
19:45:18,27.54
19:48:27,27.50
19:51:35,27.48
19:54:44,27.44
19:57:53,27.41
20:01:01,27.19
20:04:10,27.05
20:07:18,27.01
20:10:27,26.91
20:13:36,26.80
20:16:45,26.74
20:19:53,26.50
20:23:02,26.27
20:26:10,26.15
20:29:19,26.09
20:32:28,25.91
20:35:36,25.80
20:38:45,25.71
20:41:53,25.71
20:45:02,25.63
20:48:11,25.55
20:51:19,25.55
20:54:28,25.45
20:57:37,25.34
21:00:46,25.27
21:03:54,25.29
21:07:03,25.20
21:10:12,25.18
21:13:20,25.20
21:16:29,25.11
21:19:38,25.02
21:22:46,24.95
21:25:55,24.79
21:29:04,24.73
21:32:12,24.55
21:35:21,24.52
21:38:29,24.45
21:41:38,24.40
21:44:47,24.20
21:47:55,24.19
21:51:04,24.09
21:54:12,24.02
21:57:21,23.82
22:00:30,23.60
22:03:38,23.56
22:06:47,23.46
22:09:55,23.43
22:13:04,23.36
22:16:13,23.43
22:19:21,23.44
22:22:30,23.44
22:25:38,23.40
22:28:47,23.35
22:31:56,23.29
22:35:04,23.24
22:38:13,23.13
22:41:22,23.05
22:44:30,22.89
22:47:39,22.70
22:50:48,22.69
22:53:56,22.48
22:57:05,22.38
23:00:13,22.41
23:03:22,22.40
23:06:31,22.30
23:09:39,22.26
23:12:48,22.30
23:15:57,22.29
23:19:05,22.04
23:22:14,21.85
23:25:23,21.85
23:28:31,21.88
23:31:40,21.81
23:34:49,21.68
23:37:57,21.49
23:41:06,21.29
23:44:15,21.30
23:47:23,21.49
23:50:32,21.44
23:53:40,21.30
23:56:49,21.41
23:59:58,21.54