00:00:26,18.10
00:03:35,17.98
00:06:43,17.76
00:09:52,17.74
00:13:01,17.54
00:16:09,17.56
00:19:18,17.86
00:22:27,18.04
00:25:35,17.90
00:28:44,17.55
00:31:52,17.50
00:35:01,17.44
00:38:10,17.40
00:41:18,17.23
00:44:27,17.24
00:47:35,17.18
00:50:44,17.16
00:53:53,17.21
00:57:01,17.25
01:00:10,17.21
01:03:19,17.39
01:06:27,17.35
01:09:36,17.29
01:12:44,17.34
01:15:53,17.34
01:19:02,17.16
01:22:10,16.95
01:25:19,16.89
01:28:27,16.76
01:31:36,16.69
01:34:45,16.69
01:37:53,16.63
01:41:02,16.52
01:44:11,16.46
01:47:19,16.35
01:50:28,16.31
01:53:36,16.27
01:56:45,16.25
01:59:54,16.15
02:03:02,16.21
02:06:11,16.21
02:09:19,16.00
02:12:28,15.94
02:15:37,15.96
02:18:45,15.85
02:21:54,15.89
02:25:03,15.80
02:28:11,15.80
02:31:20,16.00
02:34:28,15.89
02:37:37,15.81
02:40:46,15.79
02:43:54,15.69
02:47:03,15.56
02:50:11,15.66
02:53:20,15.65
02:56:29,15.45
02:59:37,15.44
03:02:46,15.74
03:05:54,15.86
03:09:03,15.69
03:12:12,15.50
03:15:20,15.49
03:18:29,15.68
03:21:37,15.56
03:24:46,15.46
03:27:55,15.45
03:31:03,15.26
03:34:12,15.18
03:37:20,15.29
03:40:29,15.26
03:43:38,15.20
03:46:46,15.21
03:49:55,15.20
03:53:04,15.15
03:56:12,15.11
03:59:21,15.00
04:02:29,15.05
04:05:38,15.01
04:08:46,15.11
04:11:55,15.20
04:15:04,15.24
04:18:12,15.36
04:21:21,15.41
04:24:29,15.16
04:27:38,15.06
04:30:47,14.93
04:33:55,14.86
04:37:04,14.93
04:40:12,14.90
04:43:21,14.86
04:46:30,14.81
04:49:38,14.76
04:52:47,14.76
04:55:55,14.84
04:59:04,14.86
05:02:13,14.89
05:05:21,14.90
05:08:30,14.97
05:11:38,15.01
05:14:47,15.06
05:17:55,15.06
05:21:04,15.06
05:24:12,15.11
05:27:21,15.16
05:30:30,15.20
05:33:38,15.18
05:36:47,15.16
05:39:55,15.46
05:43:04,15.64
05:46:12,15.61
05:49:21,15.60
05:52:29,15.65
05:55:38,15.76
05:58:47,15.85
06:01:55,15.95
06:05:04,16.13
06:08:12,16.29
06:11:21,16.20
06:14:30,16.23
06:17:38,16.34
06:20:47,16.48
06:23:55,16.61
06:27:04,16.73
06:30:12,16.88
06:33:21,17.05
06:36:29,17.16
06:39:38,17.23
06:42:47,17.44
06:45:55,17.48
06:49:04,17.56
06:52:12,17.77
06:55:21,17.94
06:58:29,18.09
07:01:38,18.25
07:04:47,18.40
07:07:55,18.55
07:11:04,18.79
07:14:12,19.16
07:17:21,19.50
07:20:29,19.43
07:23:38,19.59
07:26:47,19.90
07:29:55,20.20
07:33:04,20.46
07:36:12,20.74
07:39:21,20.96
07:42:30,21.49
07:45:38,22.98
07:48:47,24.95
07:51:55,25.99
07:55:04,26.86
07:58:13,27.61
08:01:21,28.19
08:04:30,28.55
08:07:38,28.89
08:10:47,29.52
08:13:55,29.54
08:17:04,30.09
08:20:13,30.41
08:23:21,30.54
08:26:30,30.66
08:29:38,30.35
08:32:47,30.11
08:35:56,30.54
08:39:04,31.41
08:42:13,31.80
08:45:21,32.13
08:48:30,32.69
08:51:39,33.02
08:54:47,33.14
08:57:56,33.26
09:01:04,33.05
09:04:13,33.40
09:07:21,33.63
09:10:30,33.60
09:13:39,33.48
09:16:47,33.77
09:19:56,34.17
09:23:04,34.35
09:26:13,34.54
09:29:22,34.77
09:32:30,34.55
09:35:39,34.38
09:38:47,34.63
09:41:56,34.24
09:45:05,34.17
09:48:13,34.80
09:51:22,35.39
09:54:30,35.36
09:57:39,35.42
10:00:48,35.80
10:03:56,35.64
10:07:05,35.99
10:10:13,36.00
10:13:22,35.66
10:16:31,35.34
10:19:39,35.83
10:22:48,35.79
10:25:56,35.92
10:29:05,36.08
10:32:14,36.24
10:35:22,36.76
10:38:31,36.51
10:41:39,36.23
10:44:48,36.75
10:47:56,36.55
10:51:05,36.21
10:54:14,36.08
10:57:23,36.46
11:00:31,36.91
11:03:40,36.11
11:06:48,36.54
11:09:57,36.50
11:13:05,36.52
11:16:14,36.91
11:19:23,36.98
11:22:31,37.29
11:25:40,37.51
11:28:49,37.08
11:31:57,37.61
11:35:06,37.27
11:38:14,37.45
11:41:23,37.69
11:44:32,37.55
11:47:40,37.38
11:50:49,35.29
11:53:57,36.21
11:57:06,37.86
12:00:15,38.08
12:03:23,37.99
12:06:32,38.50
12:09:40,38.55
12:12:49,38.08
12:15:58,37.76
12:19:06,38.26
12:22:15,38.17
12:25:23,38.17
12:28:32,38.36
12:31:41,38.61
12:34:49,38.21
12:37:58,38.73
12:41:06,38.64
12:44:15,38.67
12:47:24,39.11
12:50:32,38.92
12:53:41,38.73
12:56:50,38.71
12:59:58,38.11
13:03:07,38.96
13:06:15,38.19
13:09:24,38.90
13:12:33,39.30
13:15:41,39.19
13:18:50,38.46
13:21:59,38.24
13:25:07,38.25
13:28:16,38.69
13:31:24,38.65
13:34:33,38.77
13:37:42,38.84
13:40:50,39.19
13:43:59,39.17
13:47:07,39.24
13:50:16,38.96
13:53:25,38.84
13:56:33,39.11
13:59:42,39.10
14:02:50,39.40
14:05:59,38.84
14:09:07,38.74
14:12:16,38.29
14:15:25,38.90
14:18:33,38.73
14:21:42,38.58
14:24:50,37.26
14:27:59,36.88
14:31:07,37.45
14:34:16,35.75
14:37:25,34.15
14:40:33,33.01
14:43:42,33.19
14:46:51,33.11
14:49:59,32.59
14:53:08,32.52
14:56:16,32.63
14:59:25,32.51
15:02:34,32.40
15:05:42,32.05
15:08:51,32.05
15:11:59,31.88
15:15:08,31.41
15:18:17,30.95
15:21:25,31.09
15:24:34,31.54
15:27:42,31.64
15:30:51,31.46
15:34:00,31.55
15:37:08,31.64
15:40:17,31.61
15:43:26,31.48
15:46:34,31.07
15:49:43,30.96
15:52:51,30.98
15:56:00,30.49
15:59:09,30.63
16:02:17,30.60
16:05:26,30.68
16:08:34,29.39
16:11:43,29.05
16:14:52,29.25
16:18:00,29.26
16:21:09,29.35
16:24:18,29.63
16:27:26,29.07
16:30:35,28.54
16:33:43,28.68
16:36:52,28.59
16:40:00,28.36
16:43:09,28.65
16:46:18,28.95
16:49:26,28.74
16:52:35,28.59
16:55:44,28.36
16:58:52,28.64
17:02:01,28.76
17:05:09,28.35
17:08:18,28.30
17:11:27,28.23
17:14:35,28.18
17:17:44,28.31
17:20:52,28.20
17:24:01,28.24
17:27:10,28.27
17:30:18,28.29
17:33:27,28.09
17:36:36,28.10
17:39:44,28.09
17:42:53,28.05
17:46:01,28.04
17:49:10,28.11
17:52:19,27.96
17:55:27,27.96
17:58:36,27.76
18:01:45,27.82
18:04:53,27.88
18:08:02,27.86
18:11:11,27.74
18:14:19,27.61
18:17:28,27.57
18:20:36,27.32
18:23:45,27.30
18:26:54,27.36
18:30:02,27.16
18:33:11,27.29
18:36:20,27.30
18:39:28,27.23
18:42:37,27.19
18:45:46,27.24
18:48:54,27.13
18:52:03,27.11
18:55:11,27.02
18:58:20,27.13
19:01:29,26.96
19:04:37,27.10
19:07:46,26.84
19:10:55,26.66
19:14:03,26.63
19:17:12,26.48
19:20:21,26.50
19:23:29,26.51
19:26:38,26.48
19:29:47,26.40
19:32:55,26.55
19:36:04,26.44
19:39:13,26.24
19:42:21,26.16
19:45:30,26.11
19:48:39,26.14
19:51:47,25.95
19:54:56,25.88
19:58:04,25.75
20:01:13,25.75
20:04:22,25.65
20:07:30,25.48
20:10:39,25.06
20:13:47,24.98
20:16:56,25.04
20:20:05,25.02
20:23:13,25.01
20:26:22,25.00
20:29:31,25.02
20:32:39,24.99
20:35:48,24.81
20:38:57,24.74
20:42:05,24.65
20:45:14,24.73
20:48:23,24.71
20:51:31,24.35
20:54:40,24.09
20:57:49,24.06
21:00:57,24.24
21:04:06,24.13
21:07:15,24.01
21:10:23,23.95
21:13:32,23.91
21:16:41,23.68
21:19:49,23.74
21:22:58,23.52
21:26:06,23.34
21:29:15,23.36
21:32:24,23.23
21:35:32,23.10
21:38:41,22.95
21:41:50,22.85
21:44:58,22.50
21:48:07,22.43
21:51:16,22.27
21:54:24,22.35
21:57:33,22.26
22:00:42,22.27
22:03:50,22.27
22:06:59,22.01
22:10:08,21.94
22:13:16,21.79
22:16:25,21.79
22:19:34,21.84
22:22:42,21.79
22:25:51,21.80
22:28:59,21.76
22:32:08,21.99
22:35:17,21.91
22:38:25,21.59
22:41:34,21.68
22:44:43,21.57
22:47:51,21.52
22:51:00,21.57
22:54:08,21.54
22:57:17,21.56
23:00:26,21.52
23:03:34,21.46
23:06:43,21.30
23:09:51,21.24
23:13:00,21.19
23:16:09,21.31
23:19:17,21.09
23:22:26,21.05
23:25:35,21.10
23:28:43,21.05
23:31:52,20.82
23:35:01,20.74
23:38:09,20.74
23:41:18,20.69
23:44:27,20.63
23:47:35,20.46
23:50:44,20.43
23:53:53,20.48
23:57:01,20.54