00:00:26,17.74
00:03:35,17.46
00:06:43,17.64
00:09:52,17.77
00:13:01,17.80
00:16:09,17.51
00:19:18,17.41
00:22:27,17.30
00:25:35,17.43
00:28:44,17.60
00:31:52,17.41
00:35:01,17.27
00:38:10,17.30
00:41:18,17.10
00:44:27,17.00
00:47:35,16.79
00:50:44,16.90
00:53:53,17.14
00:57:01,17.04
01:00:10,17.15
01:03:19,17.02
01:06:27,16.96
01:09:36,16.90
01:12:44,16.74
01:15:53,16.59
01:19:02,16.54
01:22:10,16.66
01:25:19,16.63
01:28:27,16.81
01:31:36,17.00
01:34:45,16.95
01:37:53,16.70
01:41:02,16.77
01:44:11,16.68
01:47:19,16.32
01:50:28,16.20
01:53:36,16.39
01:56:45,16.63
01:59:54,16.56
02:03:02,16.45
02:06:11,16.25
02:09:19,16.41
02:12:28,16.39
02:15:37,16.25
02:18:45,16.16
02:21:54,16.24
02:25:03,16.18
02:28:11,15.96
02:31:20,15.69
02:34:28,15.99
02:37:37,16.10
02:40:46,16.00
02:43:54,15.65
02:47:03,15.68
02:50:11,15.49
02:53:20,15.30
02:56:29,15.51
02:59:37,15.76
03:02:46,15.79
03:05:54,15.56
03:09:03,15.49
03:12:12,15.49
03:15:20,15.35
03:18:29,15.47
03:21:37,15.19
03:24:46,15.24
03:27:55,15.28
03:31:03,15.10
03:34:12,15.16
03:37:20,15.30
03:40:29,15.13
03:43:38,14.86
03:46:46,14.89
03:49:55,14.97
03:53:04,14.93
03:56:12,14.90
03:59:21,15.05
04:02:29,14.84
04:05:38,14.82
04:08:46,15.01
04:11:55,14.88
04:15:04,14.85
04:18:12,14.76
04:21:21,14.86
04:24:29,14.76
04:27:38,14.78
04:30:47,14.65
04:33:55,14.90
04:37:04,14.99
04:40:12,14.84
04:43:21,14.66
04:46:30,14.75
04:49:38,14.95
04:52:47,14.95
04:55:55,15.00
04:59:04,15.24
05:02:13,15.26
05:05:21,15.21
05:08:30,15.09
05:11:38,15.24
05:14:47,15.29
05:17:55,15.30
05:21:04,15.30
05:24:12,15.22
05:27:21,15.34
05:30:30,15.44
05:33:38,15.61
05:36:47,15.40
05:39:55,15.46
05:43:04,15.55
05:46:12,15.81
05:49:21,15.99
05:52:29,15.85
05:55:38,15.91
05:58:47,16.00
06:01:55,16.05
06:05:04,16.06
06:08:12,16.14
06:11:21,16.27
06:14:30,16.31
06:17:38,16.38
06:20:47,16.45
06:23:55,16.55
06:27:04,16.70
06:30:12,16.85
06:33:21,17.06
06:36:29,17.21
06:39:38,17.34
06:42:47,17.41
06:45:55,17.52
06:49:04,17.56
06:52:12,17.75
06:55:21,17.95
06:58:29,18.10
07:01:38,18.24
07:04:47,18.30
07:07:55,18.43
07:11:04,18.50
07:14:12,18.77
07:17:21,18.93
07:20:29,19.07
07:23:38,19.13
07:26:47,19.19
07:29:55,19.30
07:33:04,19.36
07:36:12,19.44
07:39:21,19.52
07:42:30,19.66
07:45:38,19.68
07:48:47,19.76
07:51:55,19.84
07:55:04,19.90
07:58:13,19.96
08:01:21,20.04
08:04:30,19.99
08:07:38,19.99
08:10:47,20.16
08:13:55,20.21
08:17:04,20.35
08:20:13,20.46
08:23:21,20.52
08:26:30,20.64
08:29:38,20.74
08:32:47,20.79
08:35:56,20.88
08:39:04,20.91
08:42:13,21.05
08:45:21,21.16
08:48:30,21.18
08:51:39,21.25
08:54:47,21.31
08:57:56,21.41
09:01:04,21.60
09:04:13,21.70
09:07:21,21.65
09:10:30,21.76
09:13:39,21.81
09:16:47,21.79
09:19:56,21.82
09:23:04,21.89
09:26:13,21.96
09:29:22,21.96
09:32:30,22.06
09:35:39,22.25
09:38:47,22.44
09:41:56,22.44
09:45:05,22.61
09:48:13,22.59
09:51:22,22.59
09:54:30,22.56
09:57:39,22.56
10:00:47,22.77
10:03:56,23.14
10:07:05,23.19
10:10:13,23.06
10:13:22,23.20
10:16:31,23.20
10:19:39,23.34
10:22:48,23.54
10:25:56,23.64
10:29:05,23.57
10:32:14,23.66
10:35:22,23.56
10:38:31,23.75
10:41:39,23.84
10:44:48,23.81
10:47:56,23.75
10:51:05,23.69
10:54:14,23.96
10:57:23,24.00
11:00:31,23.99
11:03:40,24.05
11:06:48,24.15
11:09:57,24.35
11:13:05,24.14
11:16:14,24.24
11:19:23,24.46
11:22:31,24.46
11:25:40,24.61
11:28:49,24.69
11:31:57,24.70
11:35:06,24.68
11:38:14,24.61
11:41:23,24.61
11:44:32,24.64
11:47:40,24.94
11:50:49,25.02
11:53:57,25.01
11:57:06,25.11
12:00:15,25.00
12:03:23,24.96
12:06:32,25.06
12:09:40,25.09
12:12:49,24.98
12:15:58,25.07
12:19:06,25.15
12:22:15,25.27
12:25:23,25.50
12:28:32,25.61
12:31:41,25.56
12:34:49,25.45
12:37:58,25.56
12:41:06,25.69
12:44:15,25.81
12:47:24,25.80
12:50:32,26.01
12:53:41,26.16
12:56:50,25.76
12:59:58,25.81
13:03:07,26.13
13:06:15,26.13
13:09:24,26.13
13:12:33,26.36
13:15:41,26.23
13:18:50,26.32
13:21:58,26.26
13:25:07,26.29
13:28:16,26.27
13:31:24,26.36
13:34:33,26.51
13:37:42,26.51
13:40:50,26.40
13:43:59,26.55
13:47:07,26.38
13:50:16,26.40
13:53:25,26.54
13:56:33,26.61
13:59:42,26.74
14:02:50,26.90
14:05:59,26.64
14:09:07,26.93
14:12:16,26.90
14:15:25,26.77
14:18:33,27.05
14:21:42,27.21
14:24:50,27.01
14:27:59,26.81
14:31:07,26.91
14:34:16,27.14
14:37:25,27.11
14:40:33,27.20
14:43:42,27.34
14:46:51,27.38
14:49:59,27.43
14:53:08,27.45
14:56:16,27.48
14:59:25,27.56
15:02:34,27.43
15:05:42,27.50
15:08:51,27.59
15:11:59,27.74
15:15:08,27.80
15:18:17,27.64
15:21:25,27.86
15:24:34,28.20
15:27:42,27.98
15:30:51,28.14
15:34:00,28.30
15:37:08,28.27
15:40:17,28.16
15:43:26,28.15
15:46:34,28.02
15:49:43,27.86
15:52:51,27.66
15:56:00,27.69
15:59:09,27.80
16:02:17,27.82
16:05:26,27.60
16:08:34,27.38
16:11:43,27.18
16:14:52,26.96
16:18:00,26.99
16:21:09,27.15
16:24:17,27.13
16:27:26,27.15
16:30:35,27.07
16:33:43,27.15
16:36:52,27.32
16:40:00,27.27
16:43:09,27.20
16:46:18,27.16
16:49:26,27.11
16:52:35,26.99
16:55:44,27.11
16:58:52,27.14
17:02:01,27.01
17:05:09,27.06
17:08:18,27.23
17:11:27,27.35
17:14:35,27.48
17:17:44,27.41
17:20:52,27.34
17:24:01,27.34
17:27:10,27.18
17:30:18,26.95
17:33:27,26.94
17:36:36,26.91
17:39:44,26.77
17:42:53,26.66
17:46:01,26.70
17:49:10,26.65
17:52:19,26.69
17:55:27,26.80
17:58:36,26.75
18:01:45,26.70
18:04:53,26.61
18:08:02,26.60
18:11:11,26.66
18:14:19,26.59
18:17:28,26.56
18:20:36,26.44
18:23:45,26.34
18:26:54,26.31
18:30:02,26.26
18:33:11,26.18
18:36:20,26.18
18:39:28,25.86
18:42:37,26.00
18:45:46,26.05
18:48:54,25.96
18:52:03,26.06
18:55:11,25.93
18:58:20,25.77
19:01:29,25.75
19:04:37,25.84
19:07:46,25.70
19:10:55,25.73
19:14:03,25.55
19:17:12,25.49
19:20:21,25.50
19:23:29,25.55
19:26:38,25.61
19:29:47,25.56
19:32:55,25.56
19:36:04,25.49
19:39:13,25.39
19:42:21,25.32
19:45:30,25.30
19:48:39,25.18
19:51:47,25.06
19:54:56,25.01
19:58:04,24.93
20:01:13,24.79
20:04:22,24.80
20:07:30,24.79
20:10:39,24.77
20:13:47,24.69
20:16:56,24.69
20:20:05,24.49
20:23:13,24.26
20:26:22,24.16
20:29:31,24.13
20:32:39,24.16
20:35:48,24.15
20:38:57,23.99
20:42:05,23.95
20:45:14,23.88
20:48:23,23.86
20:51:31,23.79
20:54:40,23.73
20:57:49,23.65
21:00:57,23.55
21:04:06,23.45
21:07:15,23.23
21:10:23,23.05
21:13:32,23.14
21:16:41,23.31
21:19:49,23.25
21:22:58,23.14
21:26:06,23.09
21:29:15,22.91
21:32:24,22.86
21:35:32,22.56
21:38:41,22.38
21:41:50,22.43
21:44:58,22.41
21:48:07,22.31
21:51:16,22.14
21:54:24,21.98
21:57:33,21.84
22:00:42,21.65
22:03:50,21.71
22:06:59,21.80
22:10:08,21.80
22:13:16,21.81
22:16:25,21.93
22:19:34,21.96
22:22:42,21.84
22:25:51,21.66
22:28:59,21.64
22:32:08,21.63
22:35:17,21.50
22:38:25,21.34
22:41:34,21.39
22:44:42,21.25
22:47:51,21.25
22:51:00,21.30
22:54:08,21.19
22:57:17,21.25
23:00:26,21.32
23:03:34,21.45
23:06:43,21.29
23:09:51,21.24
23:13:00,21.38
23:16:09,21.34
23:19:17,21.31
23:22:26,21.26
23:25:35,21.10
23:28:43,20.82
23:31:52,20.73
23:35:01,20.77
23:38:09,20.66
23:41:18,20.63
23:44:27,20.55
23:47:35,20.59
23:50:44,20.56
23:53:53,20.39
23:57:01,20.50