00:00:26,22.68
00:03:35,22.69
00:06:43,22.69
00:09:52,22.70
00:13:01,22.69
00:16:09,22.71
00:19:18,22.71
00:22:27,22.69
00:25:35,22.69
00:28:44,22.69
00:31:52,22.69
00:35:01,22.68
00:38:10,22.69
00:41:18,22.69
00:44:27,22.68
00:47:35,22.65
00:50:44,22.64
00:53:53,22.63
00:57:01,22.63
01:00:10,22.63
01:03:19,22.63
01:06:27,22.63
01:09:36,22.63
01:12:44,22.63
01:15:53,22.63
01:19:02,22.63
01:22:10,22.63
01:25:19,22.63
01:28:27,22.63
01:31:36,22.63
01:34:45,22.63
01:37:53,22.63
01:41:02,22.63
01:44:10,22.56
01:47:19,22.56
01:50:28,22.56
01:53:36,22.56
01:56:45,22.56
01:59:54,22.56
02:03:02,22.56
02:06:11,22.56
02:09:19,22.56
02:12:28,22.56
02:15:37,22.56
02:18:45,22.56
02:21:54,22.56
02:25:02,22.56
02:28:11,22.55
02:31:20,22.50
02:34:28,22.50
02:37:37,22.50
02:40:46,22.51
02:43:54,22.50
02:47:03,22.50
02:50:11,22.49
02:53:20,22.48
02:56:29,22.45
02:59:37,22.46
03:02:46,22.46
03:05:54,22.46
03:09:03,22.46
03:12:12,22.46
03:15:20,22.44
03:18:29,22.45
03:21:37,22.45
03:24:46,22.44
03:27:55,22.44
03:31:03,22.41
03:34:12,22.41
03:37:20,22.38
03:40:29,22.38
03:43:38,22.38
03:46:46,22.38
03:49:55,22.38
03:53:04,22.38
03:56:12,22.39
03:59:21,22.38
04:02:29,22.38
04:05:38,22.38
04:08:46,22.38
04:11:55,22.38
04:15:04,22.38
04:18:12,22.38
04:21:21,22.38
04:24:29,22.38
04:27:38,22.41
04:30:47,22.38
04:33:55,22.38
04:37:04,22.38
04:40:12,22.38
04:43:21,22.39
04:46:30,22.38
04:49:38,22.39
04:52:47,22.38
04:55:55,22.43
04:59:04,22.44
05:02:12,22.48
05:05:21,22.51
05:08:29,22.56
05:11:38,22.63
05:14:47,22.64
05:17:55,22.69
05:21:04,22.69
05:24:12,22.69
05:27:21,22.69
05:30:30,22.69
05:33:38,22.68
05:36:47,22.66
05:39:55,22.65
05:43:04,22.64
05:46:12,22.63
05:49:21,22.63
05:52:29,22.63
05:55:38,22.63
05:58:47,22.63
06:01:55,22.63
06:05:04,22.63
06:08:12,22.63
06:11:21,22.63
06:14:30,22.60
06:17:38,22.59
06:20:47,22.60
06:23:55,22.65
06:27:04,22.71
06:30:12,22.79
06:33:21,22.82
06:36:29,22.88
06:39:38,22.89
06:42:47,22.94
06:45:55,22.94
06:49:04,22.94
06:52:12,22.94
06:55:21,22.95
06:58:29,22.98
07:01:38,23.00
07:04:47,23.00
07:07:55,23.00
07:11:04,23.00
07:14:12,22.99
07:17:21,22.94
07:20:29,22.94
07:23:38,22.94
07:26:46,22.94
07:29:55,22.91
07:33:04,22.88
07:36:12,22.88
07:39:21,22.85
07:42:29,22.82
07:45:38,22.81
07:48:47,22.81
07:51:55,22.81
07:55:04,22.81
07:58:12,22.81
08:01:21,22.81
08:04:30,22.84
08:07:38,22.81
08:10:47,22.81
08:13:55,22.84
08:17:04,22.82
08:20:13,22.81
08:23:21,22.75
08:26:30,22.75
08:29:38,22.75
08:32:47,22.76
08:35:56,22.77
08:39:04,22.77
08:42:13,22.76
08:45:21,22.76
08:48:30,22.81
08:51:38,22.82
08:54:47,22.88
08:57:56,22.90
09:01:04,22.94
09:04:13,22.94
09:07:21,22.94
09:10:30,22.94
09:13:39,22.96
09:16:47,23.00
09:19:56,23.00
09:23:04,23.00
09:26:13,22.96
09:29:22,22.94
09:32:30,22.94
09:35:39,22.94
09:38:47,23.00
09:41:56,23.00
09:45:04,23.01
09:48:13,23.05
09:51:22,23.05
09:54:30,23.07
09:57:39,23.13
10:00:47,23.13
10:03:56,23.13
10:07:05,23.13
10:10:13,23.13
10:13:22,23.13
10:16:31,23.14
10:19:39,23.16
10:22:48,23.19
10:25:56,23.19
10:29:05,23.18
10:32:14,23.19
10:35:22,23.19
10:38:31,23.19
10:41:39,23.18
10:44:48,23.18
10:47:56,23.13
10:51:05,23.14
10:54:14,23.19
10:57:22,23.18
11:00:31,23.13
11:03:40,23.13
11:06:48,23.13
11:09:57,23.13
11:13:05,23.13
11:16:14,23.13
11:19:23,23.14
11:22:31,23.13
11:25:40,23.14
11:28:49,23.14
11:31:57,23.13
11:35:06,23.13
11:38:14,23.13
11:41:23,23.14
11:44:32,23.13
11:47:40,23.13
11:50:49,23.13
11:53:57,23.13
11:57:06,23.06
12:00:14,23.06
12:03:23,23.06
12:06:32,23.06
12:09:40,23.07
12:12:49,23.11
12:15:58,23.10
12:19:06,23.13
12:22:15,23.13
12:25:23,23.13
12:28:32,23.14
12:31:41,23.13
12:34:49,23.15
12:37:58,23.13
12:41:06,23.15
12:44:15,23.18
12:47:24,23.19
12:50:32,23.19
12:53:41,23.25
12:56:50,23.25
12:59:58,23.25
13:03:07,23.24
13:06:15,23.20
13:09:24,23.14
13:12:33,23.13
13:15:41,23.06
13:18:50,23.06
13:21:58,23.07
13:25:07,23.06
13:28:16,23.06
13:31:24,23.09
13:34:33,23.06
13:37:41,23.13
13:40:50,23.25
13:43:59,23.39
13:47:07,23.44
13:50:16,23.49
13:53:24,23.52
13:56:33,23.56
13:59:42,23.57
14:02:50,23.63
14:05:59,23.63
14:09:07,23.63
14:12:16,23.63
14:15:24,23.64
14:18:33,23.64
14:21:42,23.64
14:24:50,23.64
14:27:59,23.63
14:31:07,23.63
14:34:16,23.63
14:37:25,23.63
14:40:33,23.64
14:43:42,23.64
14:46:50,23.64
14:49:59,23.69
14:53:08,23.69
14:56:16,23.70
14:59:25,23.74
15:02:33,23.74
15:05:42,23.69
15:08:51,23.54
15:11:59,23.46
15:15:08,23.41
15:18:17,23.31
15:21:25,23.26
15:24:34,23.23
15:27:42,23.19
15:30:51,23.19
15:34:00,23.21
15:37:08,23.20
15:40:17,23.24
15:43:25,23.23
15:46:34,23.20
15:49:43,23.24
15:52:51,23.21
15:56:00,23.20
15:59:09,23.20
16:02:17,23.19
16:05:26,23.19
16:08:34,23.19
16:11:43,23.19
16:14:52,23.19
16:18:00,23.20
16:21:09,23.24
16:24:17,23.25
16:27:26,23.31
16:30:35,23.30
16:33:43,23.31
16:36:52,23.32
16:40:00,23.31
16:43:09,23.31
16:46:18,23.32
16:49:26,23.32
16:52:35,23.31
16:55:44,23.30
16:58:52,23.31
17:02:01,23.32
17:05:09,23.32
17:08:18,23.38
17:11:26,23.35
17:14:35,23.38
17:17:44,23.35
17:20:52,23.31
17:24:01,23.30
17:27:10,23.27
17:30:18,23.26
17:33:27,23.25
17:36:36,23.25
17:39:44,23.25
17:42:53,23.25
17:46:01,23.25
17:49:10,23.25
17:52:19,23.25
17:55:27,23.23
17:58:36,23.23
18:01:45,23.20
18:04:53,23.19
18:08:02,23.19
18:11:10,23.19
18:14:19,23.18
18:17:28,23.18
18:20:36,23.14
18:23:45,23.19
18:26:54,23.19
18:30:02,23.19
18:33:11,23.19
18:36:20,23.19
18:39:28,23.20
18:42:37,23.21
18:45:45,23.23
18:48:54,23.23
18:52:03,23.25
18:55:11,23.25
18:58:20,23.25
19:01:29,23.25
19:04:37,23.25
19:07:46,23.25
19:10:55,23.25
19:14:03,23.25
19:17:12,23.25
19:20:21,23.25
19:23:29,23.24
19:26:38,23.24
19:29:47,23.23
19:32:55,23.20
19:36:04,23.19
19:39:13,23.19
19:42:21,23.19
19:45:30,23.19
19:48:38,23.19
19:51:47,23.16
19:54:56,23.18
19:58:04,23.18
20:01:13,23.19
20:04:21,23.19
20:07:30,23.15
20:10:39,23.14
20:13:47,23.14
20:16:56,23.13
20:20:05,23.13
20:23:13,23.13
20:26:22,23.13
20:29:31,23.13
20:32:39,23.13
20:35:48,23.13
20:38:57,23.13
20:42:05,23.13
20:45:14,23.13
20:48:23,23.13
20:51:31,23.07
20:54:40,23.05
20:57:49,23.01
21:00:57,23.00
21:04:06,23.00
21:07:15,23.01
21:10:23,23.00
21:13:32,23.00
21:16:40,23.00
21:19:49,23.00
21:22:58,23.00
21:26:06,23.00
21:29:15,23.00
21:32:24,23.00
21:35:32,23.00
21:38:41,23.00
21:41:50,23.00
21:44:58,23.00
21:48:07,23.00
21:51:16,23.00
21:54:24,23.00
21:57:33,23.00
22:00:42,23.00
22:03:50,23.00
22:06:59,23.02
22:10:07,23.00
22:13:16,23.00
22:16:25,23.00
22:19:33,23.00
22:22:42,22.99
22:25:51,23.00
22:28:59,23.00
22:32:08,23.00
22:35:16,23.00
22:38:25,22.99
22:41:34,22.99
22:44:42,22.99
22:47:51,23.00
22:51:00,23.00
22:54:08,22.96
22:57:17,22.98
23:00:26,23.00
23:03:34,23.00
23:06:43,23.00
23:09:51,23.00
23:13:00,23.00
23:16:09,22.99
23:19:17,22.99
23:22:26,22.94
23:25:35,22.89
23:28:43,22.88
23:31:52,22.88
23:35:01,22.88
23:38:09,22.86
23:41:18,22.88
23:44:27,22.88
23:47:35,22.88
23:50:44,22.88
23:53:53,22.88
23:57:01,22.88