00:00:45,24.94
00:03:54,24.94
00:07:03,24.94
00:10:11,24.89
00:13:20,24.89
00:16:28,24.88
00:19:37,24.88
00:22:45,24.88
00:25:54,24.88
00:29:03,24.88
00:32:11,24.88
00:35:20,24.88
00:38:28,24.89
00:41:37,24.95
00:44:46,25.00
00:47:54,24.98
00:51:03,24.93
00:54:11,24.88
00:57:20,24.84
01:00:29,24.81
01:03:37,24.81
01:06:46,24.81
01:09:54,24.79
01:13:03,24.75
01:16:12,24.75
01:19:20,24.75
01:22:29,24.75
01:25:38,24.70
01:28:46,24.69
01:31:55,24.69
01:35:03,24.69
01:38:12,24.66
01:41:20,24.63
01:44:29,24.63
01:47:38,24.63
01:50:46,24.59
01:53:55,24.56
01:57:03,24.56
02:00:12,24.56
02:03:21,24.51
02:06:29,24.51
02:09:38,24.50
02:12:47,24.50
02:15:55,24.50
02:19:04,24.48
02:22:12,24.44
02:25:21,24.44
02:28:30,24.44
02:31:38,24.44
02:34:47,24.39
02:37:55,24.38
02:41:04,24.38
02:44:12,24.38
02:47:21,24.34
02:50:30,24.31
02:53:38,24.31
02:56:47,24.31
02:59:55,24.27
03:03:04,24.25
03:06:13,24.25
03:09:21,24.25
03:12:30,24.25
03:15:39,24.23
03:18:47,24.19
03:21:56,24.19
03:25:04,24.18
03:28:13,24.19
03:31:22,25.00
03:34:30,26.44
03:37:39,28.04
03:40:47,29.60
03:43:56,31.05
03:47:04,32.41
03:50:13,33.34
03:53:22,33.80
03:56:30,33.92
03:59:39,33.77
04:02:47,33.39
04:05:56,32.88
04:09:04,32.25
04:12:13,31.56
04:15:21,30.94
04:18:30,30.36
04:21:38,29.81
04:24:47,29.32
04:27:55,28.86
04:31:04,28.46
04:34:13,28.11
04:37:21,28.21
04:40:30,29.15
04:43:38,30.40
04:46:47,31.73
04:49:55,33.05
04:53:04,33.85
04:56:13,33.94
04:59:21,33.69
05:02:30,33.26
05:05:38,32.79
05:08:47,32.29
05:11:55,31.77
05:15:04,31.26
05:18:13,30.80
05:21:21,30.38
05:24:30,29.99
05:27:38,29.63
05:30:47,29.31
05:33:56,29.00
05:37:04,28.75
05:40:13,28.51
05:43:21,28.27
05:46:30,28.05
05:49:39,28.10
05:52:47,29.09
05:55:56,30.55
05:59:04,32.06
06:02:13,33.58
06:05:21,34.40
06:08:30,34.42
06:11:38,34.10
06:14:47,33.67
06:17:55,33.19
06:21:04,32.73
06:24:13,32.26
06:27:21,31.84
06:30:30,31.41
06:33:38,31.01
06:36:47,30.63
06:39:55,30.26
06:43:04,29.94
06:46:12,29.63
06:49:21,29.31
06:52:30,29.06
06:55:38,28.79
06:58:47,28.55
07:01:55,28.34
07:05:04,28.13
07:08:13,27.93
07:11:21,27.75
07:14:30,27.64
07:17:38,28.56
07:20:47,30.32
07:23:56,32.35
07:27:04,34.16
07:30:13,35.16
07:33:21,35.60
07:36:30,35.49
07:39:38,35.30
07:42:47,34.96
07:45:55,34.51
07:49:04,34.02
07:52:12,33.52
07:55:21,33.04
07:58:30,32.56
08:01:38,32.10
08:04:47,31.69
08:07:55,31.27
08:11:04,30.90
08:14:12,30.56
08:17:21,30.24
08:20:29,29.94
08:23:38,29.63
08:26:47,29.36
08:29:55,29.11
08:33:04,28.89
08:36:12,28.65
08:39:21,28.45
08:42:29,28.25
08:45:38,28.07
08:48:47,27.93
08:51:55,27.76
08:55:04,27.61
08:58:13,27.48
09:01:21,27.34
09:04:30,27.23
09:07:38,27.10
09:10:47,26.99
09:13:55,26.90
09:17:04,26.79
09:20:13,26.71
09:23:21,26.61
09:26:30,26.54
09:29:38,26.46
09:32:47,26.38
09:35:56,26.30
09:39:04,26.24
09:42:13,26.18
09:45:21,26.11
09:48:30,26.06
09:51:39,26.00
09:54:47,25.96
09:57:56,25.93
10:01:04,25.88
10:04:13,25.81
10:07:21,25.79
10:10:30,25.75
10:13:39,25.69
10:16:47,25.66
10:19:56,25.63
10:23:05,25.59
10:26:13,25.56
10:29:22,25.51
10:32:30,25.48
10:35:39,25.44
10:38:48,25.39
10:41:56,25.38
10:45:05,25.35
10:48:14,25.31
10:51:22,25.31
10:54:31,25.29
10:57:39,25.25
11:00:48,25.25
11:03:57,25.24
11:07:05,25.20
11:10:14,25.19
11:13:23,25.19
11:16:31,25.19
11:19:40,25.18
11:22:49,25.13
11:25:57,25.13
11:29:06,25.13
11:32:14,25.13
11:35:23,25.10
11:38:32,25.06
11:41:40,25.06
11:44:49,25.06
11:47:57,25.06
11:51:06,25.06
11:54:14,25.06
11:57:23,25.06
12:00:32,25.01
12:03:40,25.00
12:06:49,25.00
12:09:57,25.00
12:13:06,25.00
12:16:15,25.00
12:19:23,25.00
12:22:32,25.00
12:25:40,25.00
12:28:49,24.95
12:31:58,24.96
12:35:06,24.94
12:38:15,24.94
12:41:23,24.94
12:44:32,24.94
12:47:41,24.94
12:50:49,24.94
12:53:58,24.94
12:57:06,24.94
13:00:15,24.94
13:03:24,24.94
13:06:32,24.94
13:09:41,24.94
13:12:50,24.94
13:15:58,24.94
13:19:07,24.94
13:22:15,24.94
13:25:24,24.94
13:28:33,24.94
13:31:41,24.94
13:34:50,24.91
13:37:58,24.94
13:41:07,24.94
13:44:16,24.93
13:47:24,24.94
13:50:33,24.94
13:53:42,24.94
13:56:50,24.94
13:59:59,24.94
14:03:07,24.94
14:06:16,24.94
14:09:25,24.94
14:12:33,24.94
14:15:42,24.94
14:18:51,24.94
14:21:59,24.94
14:25:08,24.94
14:28:16,24.93
14:31:25,24.93
14:34:34,24.93
14:37:42,24.91
14:40:51,24.94
14:44:00,24.94
14:47:08,24.94
14:50:17,24.94
14:53:25,24.94
14:56:34,24.94
14:59:43,24.94
15:02:51,24.94
15:06:00,24.94
15:09:09,24.94
15:12:17,24.94
15:15:26,24.94
15:18:34,24.94
15:21:43,24.93
15:24:52,24.94
15:28:00,24.94
15:31:09,24.94
15:34:17,24.94
15:37:26,24.94
15:40:35,24.94
15:43:43,24.94
15:46:52,24.94
15:50:00,24.94
15:53:09,24.94
15:56:18,24.94
15:59:26,24.94
16:02:35,24.94
16:05:44,24.94
16:08:52,24.94
16:12:01,24.94
16:15:10,24.94
16:18:18,24.94
16:21:27,24.94
16:24:36,24.94
16:27:44,24.94
16:30:53,24.94
16:34:02,24.94
16:37:10,24.91
16:40:19,24.94
16:43:27,24.94
16:46:36,24.94
16:49:45,24.94
16:52:53,24.94
16:56:02,24.94
16:59:10,24.94
17:02:19,24.94
17:05:28,24.94
17:08:36,24.94
17:11:45,24.94
17:14:54,24.94
17:18:02,24.94
17:21:11,24.94
17:24:20,24.94
17:27:28,24.93
17:30:37,24.93
17:33:45,24.90
17:36:54,24.93
17:40:03,24.93
17:43:11,24.93
17:46:20,24.94
17:49:29,24.94
17:52:37,24.93
17:55:46,24.94
17:58:54,24.94
18:02:03,24.94
18:05:12,24.94
18:08:20,24.94
18:11:29,24.94
18:14:38,24.94
18:17:46,24.93
18:20:55,24.91
18:24:03,24.89
18:27:12,24.88
18:30:21,24.89
18:33:29,24.88
18:36:38,24.88
18:39:47,24.88
18:42:55,24.88
18:46:04,24.88
18:49:12,25.43
18:52:21,26.55
18:55:29,26.95
18:58:38,27.16
19:01:47,27.25
19:04:55,27.25
19:08:04,27.20
19:11:12,27.13
19:14:21,27.05
19:17:30,26.96
19:20:38,26.89
19:23:47,26.79
19:26:55,26.71
19:30:04,26.64
19:33:12,26.55
19:36:21,26.48
19:39:30,26.41
19:42:38,26.35
19:45:47,26.29
19:48:56,26.23
19:52:04,26.18
19:55:13,26.13
19:58:22,26.06
20:01:30,26.01
20:04:39,25.99
20:07:47,25.94
20:10:56,25.88
20:14:05,25.88
20:17:13,25.81
20:20:22,25.79
20:23:31,25.75
20:26:39,25.70
20:29:48,25.69
20:32:57,25.63
20:36:05,25.63
20:39:14,25.60
20:42:22,25.56
20:45:31,25.56
20:48:40,25.51
20:51:48,25.50
20:54:57,25.50
20:58:06,25.46
21:01:14,25.44
21:04:23,25.44
21:07:32,25.39
21:10:40,25.38
21:13:49,25.38
21:16:57,25.38
21:20:06,25.31
21:23:15,25.31
21:26:23,25.31
21:29:32,25.26
21:32:41,25.25
21:35:49,25.25
21:38:58,25.25
21:42:06,25.20
21:45:15,25.19
21:48:24,25.19
21:51:32,25.19
21:54:41,25.19
21:57:50,25.19
22:00:58,25.18
22:04:07,25.14
22:07:15,25.13
22:10:24,25.13
22:13:33,25.13
22:16:41,25.13
22:19:50,25.13
22:22:58,25.13
22:26:07,25.09
22:29:16,25.06
22:32:24,25.06
22:35:33,25.06
22:38:42,25.06
22:41:50,25.06
22:44:59,25.06
22:48:08,25.06
22:51:16,25.06
22:54:25,25.06
22:57:33,25.06
23:00:42,25.04
23:03:51,25.02
23:06:59,25.00
23:10:08,25.00
23:13:17,25.00
23:16:25,25.00
23:19:34,25.00
23:22:43,25.00
23:25:51,25.00
23:29:00,24.99
23:32:08,24.96
23:35:17,24.96
23:38:26,24.94
23:41:34,24.94
23:44:43,24.94
23:47:51,24.94
23:51:00,24.94
23:54:09,24.94
23:57:17,24.94