00:00:45,25.06 00:03:54,25.06 00:07:03,25.06 00:10:11,25.06 00:13:20,25.06 00:16:28,25.06 00:19:37,25.06 00:22:45,25.04 00:25:54,25.05 00:29:03,25.02 00:32:11,25.04 00:35:20,25.04 00:38:28,25.04 00:41:37,25.06 00:44:46,25.06 00:47:54,25.06 00:51:03,25.06 00:54:11,25.04 00:57:20,25.02 01:00:29,25.00 01:03:37,25.00 01:06:46,25.00 01:09:54,24.96 01:13:03,24.98 01:16:12,24.94 01:19:20,24.94 01:22:29,24.95 01:25:37,24.94 01:28:46,24.94 01:31:55,24.93 01:35:03,24.90 01:38:12,24.89 01:41:20,24.88 01:44:29,24.88 01:47:38,24.86 01:50:46,24.85 01:53:55,24.82 01:57:03,24.81 02:00:12,24.81 02:03:21,24.81 02:06:29,24.81 02:09:38,24.81 02:12:47,24.79 02:15:55,24.77 02:19:04,24.76 02:22:12,24.75 02:25:21,24.75 02:28:30,24.75 02:31:38,24.73 02:34:47,24.70 02:37:55,24.71 02:41:04,24.69 02:44:12,24.69 02:47:21,24.69 02:50:30,24.69 02:53:38,24.65 02:56:47,24.64 02:59:55,24.63 03:03:04,24.63 03:06:13,24.63 03:09:21,24.63 03:12:30,24.61 03:15:38,24.57 03:18:47,24.59 03:21:56,24.56 03:25:04,24.56 03:28:13,24.56 03:31:22,24.82 03:34:30,25.46 03:37:39,26.29 03:40:47,27.19 03:43:56,28.07 03:47:04,28.96 03:50:13,29.75 03:53:21,30.34 03:56:30,30.73 03:59:39,30.95 04:02:47,30.98 04:05:56,30.68 04:09:04,30.26 04:12:13,29.82 04:15:21,29.39 04:18:30,29.00 04:21:38,28.61 04:24:47,28.25 04:27:55,27.95 04:31:04,27.68 04:34:13,27.43 04:37:21,27.34 04:40:30,27.60 04:43:38,28.18 04:46:47,28.85 04:49:55,29.60 04:53:04,30.21 04:56:13,30.48 04:59:21,30.49 05:02:30,30.35 05:05:38,30.16 05:08:47,29.90 05:11:55,29.64 05:15:04,29.36 05:18:13,29.06 05:21:21,28.80 05:24:30,28.54 05:27:38,28.30 05:30:47,28.09 05:33:56,27.89 05:37:04,27.70 05:40:13,27.52 05:43:21,27.38 05:46:30,27.24 05:49:39,27.18 05:52:47,27.46 05:55:56,28.09 05:59:04,28.88 06:02:13,29.74 06:05:21,30.44 06:08:30,30.74 06:11:38,30.76 06:14:47,30.63 06:17:55,30.43 06:21:04,30.19 06:24:13,29.93 06:27:21,29.66 06:30:30,29.39 06:33:38,29.16 06:36:47,28.91 06:39:55,28.70 06:43:04,28.49 06:46:12,28.29 06:49:21,28.10 06:52:30,27.91 06:55:38,27.74 06:58:47,27.60 07:01:55,27.45 07:05:04,27.30 07:08:13,27.18 07:11:21,27.04 07:14:30,26.95 07:17:38,27.15 07:20:47,27.79 07:23:55,28.71 07:27:04,29.80 07:30:13,30.73 07:33:21,31.43 07:36:30,31.82 07:39:38,31.88 07:42:47,31.69 07:45:55,31.44 07:49:04,31.14 07:52:12,30.81 07:55:21,30.55 07:58:30,30.25 08:01:38,29.94 08:04:47,29.69 08:07:55,29.43 08:11:04,29.21 08:14:12,28.98 08:17:21,28.76 08:20:29,28.56 08:23:38,28.38 08:26:47,28.20 08:29:55,28.05 08:33:04,27.90 08:36:12,27.76 08:39:21,27.60 08:42:29,27.48 08:45:38,27.38 08:48:47,27.27 08:51:55,27.15 08:55:04,27.07 08:58:12,26.96 09:01:21,26.89 09:04:30,26.79 09:07:38,26.73 09:10:47,26.66 09:13:55,26.59 09:17:04,26.52 09:20:13,26.45 09:23:21,26.39 09:26:30,26.34 09:29:38,26.27 09:32:47,26.24 09:35:56,26.19 09:39:04,26.13 09:42:13,26.07 09:45:21,26.05 09:48:30,26.00 09:51:39,25.95 09:54:47,25.94 09:57:56,25.88 10:01:04,25.86 10:04:13,25.81 10:07:21,25.81 10:10:30,25.75 10:13:39,25.74 10:16:47,25.71 10:19:56,25.69 10:23:04,25.64 10:26:13,25.61 10:29:22,25.56 10:32:30,25.55 10:35:39,25.51 10:38:48,25.50 10:41:56,25.49 10:45:05,25.45 10:48:13,25.44 10:51:22,25.44 10:54:31,25.41 10:57:39,25.38 11:00:48,25.38 11:03:57,25.38 11:07:05,25.35 11:10:14,25.35 11:13:23,25.32 11:16:31,25.31 11:19:40,25.31 11:22:48,25.31 11:25:57,25.30 11:29:06,25.27 11:32:14,25.25 11:35:23,25.25 11:38:32,25.25 11:41:40,25.25 11:44:49,25.24 11:47:57,25.25 11:51:06,25.23 11:54:14,25.23 11:57:23,25.23 12:00:32,25.19 12:03:40,25.19 12:06:49,25.19 12:09:57,25.19 12:13:06,25.19 12:16:15,25.18 12:19:23,25.15 12:22:32,25.13 12:25:40,25.13 12:28:49,25.13 12:31:58,25.13 12:35:06,25.13 12:38:15,25.13 12:41:23,25.13 12:44:32,25.10 12:47:41,25.11 12:50:49,25.11 12:53:58,25.06 12:57:06,25.10 13:00:15,25.10 13:03:24,25.09 13:06:32,25.10 13:09:41,25.06 13:12:49,25.07 13:15:58,25.07 13:19:07,25.06 13:22:15,25.06 13:25:24,25.06 13:28:33,25.06 13:31:41,25.06 13:34:50,25.06 13:37:58,25.06 13:41:07,25.06 13:44:16,25.06 13:47:24,25.06 13:50:33,25.06 13:53:41,25.06 13:56:50,25.06 13:59:59,25.06 14:03:07,25.06 14:06:16,25.06 14:09:25,25.06 14:12:33,25.06 14:15:42,25.06 14:18:50,25.06 14:21:59,25.06 14:25:08,25.06 14:28:16,25.06 14:31:25,25.05 14:34:34,25.06 14:37:42,25.06 14:40:51,25.06 14:43:59,25.05 14:47:08,25.06 14:50:17,25.06 14:53:25,25.06 14:56:34,25.05 14:59:43,25.06 15:02:51,25.06 15:06:00,25.06 15:09:08,25.06 15:12:17,25.06 15:15:26,25.05 15:18:34,25.02 15:21:43,25.04 15:24:52,25.04 15:28:00,25.05 15:31:09,25.00 15:34:17,25.04 15:37:26,25.04 15:40:34,25.06 15:43:43,25.04 15:46:52,25.04 15:50:00,25.04 15:53:09,25.01 15:56:18,25.06 15:59:26,25.06 16:02:35,25.05 16:05:44,25.05 16:08:52,25.04 16:12:01,25.01 16:15:10,25.01 16:18:18,25.04 16:21:27,25.02 16:24:36,25.01 16:27:44,25.00 16:30:53,25.00 16:34:02,25.00 16:37:10,25.02 16:40:19,25.00 16:43:27,25.01 16:46:36,25.01 16:49:45,25.02 16:52:53,25.04 16:56:02,25.04 16:59:10,25.02 17:02:19,25.02 17:05:28,25.04 17:08:36,25.01 17:11:45,25.00 17:14:54,25.01 17:18:02,25.00 17:21:11,25.00 17:24:19,25.00 17:27:28,25.00 17:30:37,25.00 17:33:45,25.00 17:36:54,25.00 17:40:03,25.00 17:43:11,25.00 17:46:20,25.00 17:49:28,25.01 17:52:37,25.00 17:55:46,25.00 17:58:54,25.00 18:02:03,25.00 18:05:12,25.00 18:08:20,25.00 18:11:29,25.00 18:14:37,25.00 18:17:46,25.00 18:20:55,25.00 18:24:03,25.00 18:27:12,25.00 18:30:21,25.00 18:33:29,25.00 18:36:38,25.00 18:39:46,25.00 18:42:55,25.01 18:46:04,25.01 18:49:12,25.16 18:52:21,25.65 18:55:29,26.05 18:58:38,26.26 19:01:47,26.36 19:04:55,26.43 19:08:04,26.44 19:11:12,26.43 19:14:21,26.38 19:17:30,26.35 19:20:38,26.31 19:23:47,26.25 19:26:55,26.23 19:30:04,26.18 19:33:12,26.13 19:36:21,26.09 19:39:30,26.05 19:42:38,26.00 19:45:47,25.99 19:48:56,25.94 19:52:04,25.90 19:55:13,25.88 19:58:22,25.84 20:01:30,25.81 20:04:39,25.80 20:07:47,25.75 20:10:56,25.74 20:14:05,25.69 20:17:13,25.69 20:20:22,25.66 20:23:30,25.63 20:26:39,25.63 20:29:48,25.59 20:32:57,25.56 20:36:05,25.56 20:39:14,25.55 20:42:22,25.51 20:45:31,25.50 20:48:40,25.50 20:51:48,25.50 20:54:57,25.46 20:58:06,25.44 21:01:14,25.44 21:04:23,25.44 21:07:31,25.44 21:10:40,25.43 21:13:49,25.40 21:16:57,25.38 21:20:06,25.38 21:23:15,25.36 21:26:23,25.32 21:29:32,25.31 21:32:41,25.31 21:35:49,25.30 21:38:58,25.26 21:42:06,25.29 21:45:15,25.25 21:48:24,25.25 21:51:32,25.25 21:54:41,25.25 21:57:50,25.25 22:00:58,25.25 22:04:07,25.25 22:07:15,25.21 22:10:24,25.21 22:13:33,25.21 22:16:41,25.20 22:19:50,25.20 22:22:58,25.19 22:26:07,25.19 22:29:16,25.19 22:32:24,25.18 22:35:33,25.19 22:38:42,25.19 22:41:50,25.19 22:44:59,25.18 22:48:08,25.18 22:51:16,25.15 22:54:25,25.15 22:57:33,25.14 23:00:42,25.13 23:03:51,25.15 23:06:59,25.14 23:10:08,25.13 23:13:17,25.13 23:16:25,25.13 23:19:34,25.13 23:22:42,25.11 23:25:51,25.11 23:29:00,25.10 23:32:08,25.06 23:35:17,25.06 23:38:26,25.10 23:41:34,25.06 23:44:43,25.06 23:47:51,25.06 23:51:00,25.07 23:54:09,25.06 23:57:17,25.06