00:00:45,17.63
00:03:54,17.57
00:07:03,17.50
00:10:11,17.41
00:13:20,17.30
00:16:28,17.25
00:19:37,17.09
00:22:45,17.09
00:25:54,17.13
00:29:03,16.95
00:32:11,16.79
00:35:20,16.76
00:38:28,16.74
00:41:37,16.70
00:44:46,16.64
00:47:54,16.54
00:51:03,16.40
00:54:11,16.30
00:57:20,16.25
01:00:29,16.19
01:03:37,16.20
01:06:46,16.09
01:09:54,16.00
01:13:03,15.88
01:16:12,15.90
01:19:20,16.05
01:22:29,16.07
01:25:38,16.07
01:28:46,16.02
01:31:55,15.86
01:35:03,15.81
01:38:12,15.75
01:41:20,15.64
01:44:29,15.47
01:47:38,15.31
01:50:46,15.32
01:53:55,15.36
01:57:03,15.20
02:00:12,15.16
02:03:21,15.09
02:06:29,15.03
02:09:38,15.00
02:12:47,15.05
02:15:55,15.14
02:19:04,15.18
02:22:12,15.15
02:25:21,15.05
02:28:30,14.85
02:31:38,14.72
02:34:47,14.66
02:37:55,14.63
02:41:04,14.56
02:44:12,14.51
02:47:21,14.66
02:50:30,14.75
02:53:38,14.66
02:56:47,14.54
02:59:55,14.44
03:03:04,14.36
03:06:13,14.28
03:09:21,14.28
03:12:30,14.24
03:15:38,14.26
03:18:47,14.24
03:21:56,14.24
03:25:04,14.36
03:28:13,14.34
03:31:22,14.19
03:34:30,14.01
03:37:39,13.91
03:40:47,13.89
03:43:56,13.84
03:47:04,13.81
03:50:13,13.80
03:53:22,13.75
03:56:30,13.64
03:59:39,13.71
04:02:47,13.65
04:05:56,13.64
04:09:04,13.69
04:12:13,13.72
04:15:21,13.69
04:18:30,13.74
04:21:38,13.65
04:24:47,13.63
04:27:55,13.65
04:31:04,13.61
04:34:13,13.64
04:37:21,13.63
04:40:30,13.68
04:43:38,13.65
04:46:47,13.65
04:49:55,13.61
04:53:04,13.63
04:56:13,13.65
04:59:21,13.66
05:02:30,13.66
05:05:38,13.64
05:08:47,13.66
05:11:55,13.68
05:15:04,13.68
05:18:13,13.65
05:21:21,13.70
05:24:30,13.79
05:27:38,13.90
05:30:47,13.99
05:33:56,13.95
05:37:04,14.01
05:40:13,14.15
05:43:21,14.25
05:46:30,14.35
05:49:39,14.40
05:52:47,14.56
05:55:56,14.64
05:59:04,14.71
06:02:13,14.80
06:05:21,14.88
06:08:30,15.03
06:11:38,15.03
06:14:47,15.04
06:17:55,15.05
06:21:04,15.19
06:24:13,15.41
06:27:21,15.49
06:30:30,15.63
06:33:38,15.81
06:36:47,15.81
06:39:55,15.94
06:43:04,16.07
06:46:12,16.27
06:49:21,16.39
06:52:30,16.63
06:55:38,16.80
06:58:47,17.02
07:01:55,17.16
07:05:04,17.46
07:08:13,17.63
07:11:21,17.70
07:14:30,17.73
07:17:38,17.93
07:20:47,18.05
07:23:55,18.04
07:27:04,18.16
07:30:13,18.29
07:33:21,18.38
07:36:30,18.68
07:39:38,19.01
07:42:47,19.84
07:45:55,21.71
07:49:04,23.39
07:52:12,24.60
07:55:21,25.29
07:58:30,26.04
08:01:38,26.59
08:04:47,27.11
08:07:55,27.71
08:11:04,28.27
08:14:12,28.45
08:17:21,28.69
08:20:29,28.88
08:23:38,29.44
08:26:47,29.91
08:29:55,29.40
08:33:04,29.45
08:36:12,29.57
08:39:21,30.14
08:42:29,30.61
08:45:38,31.34
08:48:47,31.45
08:51:55,31.13
08:55:04,31.27
08:58:12,31.48
09:01:21,31.84
09:04:30,31.35
09:07:38,31.00
09:10:47,31.26
09:13:55,31.45
09:17:04,31.66
09:20:13,31.82
09:23:21,32.09
09:26:30,32.48
09:29:38,32.17
09:32:47,32.73
09:35:56,32.64
09:39:04,33.19
09:42:13,33.56
09:45:21,33.16
09:48:30,32.99
09:51:39,32.73
09:54:47,32.81
09:57:56,33.25
10:01:04,32.96
10:04:13,33.00
10:07:21,33.08
10:10:30,33.55
10:13:39,33.40
10:16:47,33.56
10:19:56,33.95
10:23:04,33.31
10:26:13,33.52
10:29:22,33.34
10:32:30,33.55
10:35:39,33.49
10:38:48,33.71
10:41:56,33.34
10:45:05,33.84
10:48:13,34.33
10:51:22,34.36
10:54:31,33.89
10:57:39,33.98
11:00:48,34.27
11:03:57,34.44
11:07:05,34.11
11:10:14,33.91
11:13:23,33.67
11:16:31,34.29
11:19:40,34.13
11:22:49,34.13
11:25:57,34.11
11:29:06,34.34
11:32:14,34.11
11:35:23,34.34
11:38:32,34.73
11:41:40,35.01
11:44:49,34.55
11:47:57,33.96
11:51:06,31.69
11:54:14,33.46
11:57:23,34.73
12:00:32,35.14
12:03:40,35.29
12:06:49,35.34
12:09:57,35.42
12:13:06,35.85
12:16:15,35.99
12:19:23,36.06
12:22:32,36.10
12:25:40,35.67
12:28:49,35.63
12:31:58,36.40
12:35:06,35.96
12:38:15,35.76
12:41:23,35.42
12:44:32,35.54
12:47:41,36.36
12:50:49,35.81
12:53:58,35.84
12:57:06,35.94
13:00:15,35.89
13:03:24,36.06
13:06:32,35.44
13:09:41,35.85
13:12:50,35.46
13:15:58,32.74
13:19:07,32.80
13:22:15,35.04
13:25:24,36.50
13:28:33,35.77
13:31:41,35.35
13:34:50,31.95
13:37:58,34.60
13:41:07,36.08
13:44:16,36.58
13:47:24,35.88
13:50:33,35.29
13:53:42,35.77
13:56:50,34.44
13:59:59,31.23
14:03:07,30.51
14:06:16,31.36
14:09:25,31.56
14:12:33,32.01
14:15:42,33.51
14:18:51,34.92
14:21:59,34.99
14:25:08,34.01
14:28:16,32.20
14:31:25,31.50
14:34:34,30.44
14:37:42,29.04
14:40:51,28.73
14:44:00,28.44
14:47:08,28.11
14:50:17,27.74
14:53:25,27.88
14:56:34,27.59
14:59:43,27.52
15:02:51,27.43
15:06:00,27.31
15:09:08,27.35
15:12:17,27.82
15:15:26,27.60
15:18:34,27.38
15:21:43,27.45
15:24:52,27.24
15:28:00,27.56
15:31:09,27.52
15:34:17,27.23
15:37:26,26.75
15:40:34,26.52
15:43:43,26.19
15:46:52,26.77
15:50:00,27.11
15:53:09,26.98
15:56:18,27.30
15:59:26,27.29
16:02:35,27.04
16:05:44,26.73
16:08:52,26.96
16:12:01,26.26
16:15:10,26.13
16:18:18,26.43
16:21:27,26.86
16:24:36,26.96
16:27:44,27.40
16:30:53,26.88
16:34:02,26.73
16:37:10,26.86
16:40:19,26.76
16:43:27,26.73
16:46:36,26.76
16:49:45,27.00
16:52:53,26.68
16:56:02,26.95
16:59:10,26.93
17:02:19,27.07
17:05:28,27.52
17:08:36,27.38
17:11:45,27.34
17:14:54,27.45
17:18:02,27.09
17:21:11,27.26
17:24:20,26.94
17:27:28,26.90
17:30:37,26.94
17:33:45,26.71
17:36:54,26.41
17:40:03,26.71
17:43:11,26.59
17:46:20,26.52
17:49:28,26.14
17:52:37,26.32
17:55:46,26.76
17:58:54,26.75
18:02:03,26.63
18:05:12,26.16
18:08:20,26.15
18:11:29,26.05
18:14:38,26.21
18:17:46,26.10
18:20:55,25.86
18:24:03,25.82
18:27:12,25.98
18:30:21,26.29
18:33:29,26.11
18:36:38,25.99
18:39:47,25.84
18:42:55,25.81
18:46:04,25.69
18:49:12,25.46
18:52:21,25.35
18:55:29,25.39
18:58:38,25.36
19:01:47,25.55
19:04:55,25.21
19:08:04,25.09
19:11:12,25.11
19:14:21,25.07
19:17:30,24.93
19:20:38,25.02
19:23:47,25.00
19:26:55,25.00
19:30:04,24.95
19:33:12,25.19
19:36:21,25.05
19:39:30,24.64
19:42:38,24.66
19:45:47,24.61
19:48:56,24.64
19:52:04,24.56
19:55:13,24.40
19:58:22,24.32
20:01:30,24.40
20:04:39,24.38
20:07:47,24.30
20:10:56,24.10
20:14:05,23.96
20:17:13,23.98
20:20:22,23.93
20:23:31,23.88
20:26:39,23.74
20:29:48,23.57
20:32:57,23.64
20:36:05,23.63
20:39:14,23.65
20:42:22,23.59
20:45:31,23.50
20:48:40,23.44
20:51:48,23.31
20:54:57,23.02
20:58:06,22.75
21:01:14,22.41
21:04:23,22.36
21:07:31,22.29
21:10:40,22.34
21:13:49,22.14
21:16:57,22.07
21:20:06,22.05
21:23:15,22.11
21:26:23,21.98
21:29:32,21.77
21:32:41,21.84
21:35:49,21.90
21:38:58,21.69
21:42:06,21.75
21:45:15,21.63
21:48:24,21.34
21:51:32,21.06
21:54:41,20.81
21:57:50,21.07
22:00:58,21.01
22:04:07,20.76
22:07:15,20.45
22:10:24,20.31
22:13:33,20.18
22:16:41,20.10
22:19:50,19.98
22:22:58,20.21
22:26:07,20.21
22:29:16,19.91
22:32:24,19.80
22:35:33,19.82
22:38:42,19.82
22:41:50,19.86
22:44:59,19.71
22:48:08,19.66
22:51:16,19.54
22:54:25,19.23
22:57:33,19.20
23:00:42,19.30
23:03:51,19.25
23:06:59,19.23
23:10:08,18.99
23:13:17,19.07
23:16:25,18.99
23:19:34,18.75
23:22:43,18.71
23:25:51,18.56
23:29:00,18.49
23:32:08,18.51
23:35:17,18.38
23:38:26,18.27
23:41:34,18.27
23:44:43,18.06
23:47:51,17.99
23:51:00,17.88
23:54:09,17.89
23:57:17,18.04