00:00:45,17.13
00:03:54,17.16
00:07:03,17.18
00:10:11,17.07
00:13:20,16.94
00:16:28,16.93
00:19:37,16.82
00:22:45,16.88
00:25:54,16.94
00:29:03,16.84
00:32:11,16.68
00:35:20,16.66
00:38:28,16.68
00:41:37,16.70
00:44:46,16.51
00:47:54,16.29
00:51:03,16.16
00:54:11,16.14
00:57:20,16.10
01:00:29,16.07
01:03:37,16.04
01:06:46,15.80
01:09:54,15.93
01:13:03,15.95
01:16:12,15.71
01:19:20,15.64
01:22:29,15.96
01:25:37,15.94
01:28:46,16.02
01:31:55,15.81
01:35:03,15.78
01:38:12,15.57
01:41:20,15.53
01:44:29,15.50
01:47:38,15.30
01:50:46,15.21
01:53:55,15.28
01:57:03,15.53
02:00:12,15.60
02:03:21,15.50
02:06:29,15.39
02:09:38,15.09
02:12:47,15.18
02:15:55,15.13
02:19:04,15.15
02:22:12,15.34
02:25:21,15.34
02:28:30,15.28
02:31:38,15.19
02:34:47,15.00
02:37:55,14.82
02:41:04,14.93
02:44:12,14.71
02:47:21,14.40
02:50:30,14.43
02:53:38,14.47
02:56:47,14.57
02:59:55,14.65
03:03:04,14.47
03:06:13,14.45
03:09:21,14.36
03:12:30,14.28
03:15:38,14.14
03:18:47,14.05
03:21:56,14.00
03:25:04,13.91
03:28:13,14.15
03:31:22,14.20
03:34:30,14.21
03:37:39,13.89
03:40:47,13.63
03:43:56,13.71
03:47:04,13.84
03:50:13,13.64
03:53:22,13.54
03:56:30,13.72
03:59:39,13.79
04:02:47,13.55
04:05:56,13.61
04:09:04,13.66
04:12:13,13.63
04:15:21,13.81
04:18:30,13.74
04:21:38,13.66
04:24:47,13.49
04:27:55,13.47
04:31:04,13.61
04:34:13,13.88
04:37:21,14.07
04:40:30,14.09
04:43:38,13.90
04:46:47,13.68
04:49:55,13.74
04:53:04,13.93
04:56:13,13.90
04:59:21,13.94
05:02:30,13.99
05:05:38,14.14
05:08:47,14.10
05:11:55,13.97
05:15:04,13.97
05:18:13,14.04
05:21:21,14.15
05:24:30,13.99
05:27:38,13.91
05:30:47,14.10
05:33:56,14.32
05:37:04,14.35
05:40:13,14.35
05:43:21,14.44
05:46:30,14.70
05:49:39,14.70
05:52:47,14.65
05:55:56,14.76
05:59:04,14.76
06:02:13,14.82
06:05:21,14.74
06:08:30,14.90
06:11:38,15.14
06:14:47,15.25
06:17:55,15.39
06:21:04,15.45
06:24:13,15.51
06:27:21,15.59
06:30:30,15.71
06:33:38,15.90
06:36:47,16.15
06:39:55,16.19
06:43:04,16.24
06:46:12,16.29
06:49:21,16.31
06:52:30,16.38
06:55:38,16.50
06:58:47,16.51
07:01:55,16.57
07:05:04,16.74
07:08:13,16.82
07:11:21,16.88
07:14:30,16.89
07:17:38,16.91
07:20:47,16.99
07:23:55,17.02
07:27:04,17.06
07:30:13,17.13
07:33:21,17.18
07:36:30,17.24
07:39:38,17.26
07:42:47,17.34
07:45:55,17.44
07:49:04,17.46
07:52:12,17.49
07:55:21,17.54
07:58:30,17.55
08:01:38,17.59
08:04:47,17.61
08:07:55,17.66
08:11:04,17.75
08:14:12,17.89
08:17:21,18.01
08:20:29,18.07
08:23:38,18.20
08:26:47,18.25
08:29:55,18.34
08:33:04,18.34
08:36:12,18.43
08:39:21,18.54
08:42:29,18.57
08:45:38,18.77
08:48:47,18.76
08:51:55,18.74
08:55:04,18.76
08:58:12,18.79
09:01:21,18.88
09:04:30,18.95
09:07:38,19.05
09:10:47,19.25
09:13:55,19.27
09:17:04,19.35
09:20:13,19.46
09:23:21,19.43
09:26:30,19.44
09:29:38,19.44
09:32:47,19.56
09:35:56,19.64
09:39:04,19.68
09:42:13,19.89
09:45:21,19.81
09:48:30,19.77
09:51:39,19.71
09:54:47,19.85
09:57:56,20.09
10:01:04,20.01
10:04:13,20.01
10:07:21,20.11
10:10:30,20.24
10:13:39,20.19
10:16:47,20.27
10:19:56,20.34
10:23:04,20.39
10:26:13,20.45
10:29:22,20.48
10:32:30,20.49
10:35:39,20.84
10:38:48,21.01
10:41:56,20.95
10:45:05,20.76
10:48:13,20.86
10:51:22,20.90
10:54:31,21.11
10:57:39,20.99
11:00:48,21.04
11:03:57,20.98
11:07:05,21.23
11:10:14,21.10
11:13:23,20.93
11:16:31,21.07
11:19:40,21.09
11:22:49,21.15
11:25:57,21.24
11:29:06,21.32
11:32:14,21.44
11:35:23,21.45
11:38:32,21.46
11:41:40,21.32
11:44:49,21.21
11:47:57,21.56
11:51:06,21.85
11:54:14,21.79
11:57:23,21.80
12:00:32,21.86
12:03:40,21.74
12:06:49,21.93
12:09:57,22.23
12:13:06,22.26
12:16:15,22.24
12:19:23,22.50
12:22:32,22.54
12:25:40,22.31
12:28:49,22.16
12:31:58,22.32
12:35:06,22.25
12:38:15,22.39
12:41:23,22.49
12:44:32,22.49
12:47:41,22.60
12:50:49,22.41
12:53:58,22.43
12:57:06,22.63
13:00:15,22.52
13:03:24,22.44
13:06:32,22.49
13:09:41,22.63
13:12:49,22.61
13:15:58,22.64
13:19:07,22.89
13:22:15,23.27
13:25:24,23.54
13:28:33,23.55
13:31:41,23.44
13:34:50,23.09
13:37:58,23.40
13:41:07,23.46
13:44:16,23.44
13:47:24,23.50
13:50:33,23.45
13:53:42,23.59
13:56:50,23.44
13:59:59,23.19
14:03:07,23.14
14:06:16,23.32
14:09:25,23.18
14:12:33,23.18
14:15:42,23.39
14:18:50,23.52
14:21:59,23.61
14:25:08,23.56
14:28:16,23.35
14:31:25,23.15
14:34:34,23.26
14:37:42,23.38
14:40:51,23.40
14:43:59,23.51
14:47:08,23.66
14:50:17,23.69
14:53:25,23.89
14:56:34,23.76
14:59:43,23.71
15:02:51,23.60
15:06:00,23.59
15:09:08,23.66
15:12:17,23.76
15:15:26,23.70
15:18:34,23.81
15:21:43,23.79
15:24:52,24.06
15:28:00,24.18
15:31:09,24.18
15:34:17,24.05
15:37:26,23.75
15:40:34,23.49
15:43:43,23.43
15:46:52,23.61
15:50:00,23.84
15:53:09,24.34
15:56:18,24.55
15:59:26,24.46
16:02:35,24.70
16:05:44,24.77
16:08:52,24.85
16:12:01,24.95
16:15:10,25.06
16:18:18,24.89
16:21:27,24.86
16:24:36,24.80
16:27:44,24.70
16:30:53,24.49
16:34:02,24.20
16:37:10,24.07
16:40:19,24.31
16:43:27,24.40
16:46:36,24.35
16:49:45,24.51
16:52:53,24.43
16:56:02,24.43
16:59:10,24.49
17:02:19,24.61
17:05:28,24.91
17:08:36,25.06
17:11:45,25.11
17:14:54,25.31
17:18:02,25.23
17:21:11,25.23
17:24:20,25.07
17:27:28,25.05
17:30:37,25.06
17:33:45,24.98
17:36:54,24.88
17:40:03,24.89
17:43:11,24.77
17:46:20,24.66
17:49:28,24.68
17:52:37,24.45
17:55:46,24.59
17:58:54,24.66
18:02:03,24.52
18:05:12,24.36
18:08:20,24.32
18:11:29,24.32
18:14:38,24.34
18:17:46,24.35
18:20:55,24.50
18:24:03,24.52
18:27:12,24.31
18:30:21,24.32
18:33:29,24.24
18:36:38,24.06
18:39:46,24.05
18:42:55,24.11
18:46:04,24.07
18:49:12,23.85
18:52:21,23.82
18:55:29,23.73
18:58:38,23.71
19:01:47,23.70
19:04:55,23.77
19:08:04,23.79
19:11:12,23.71
19:14:21,23.69
19:17:30,23.69
19:20:38,23.80
19:23:47,23.61
19:26:55,23.64
19:30:04,23.61
19:33:12,23.52
19:36:21,23.51
19:39:30,23.48
19:42:38,23.44
19:45:47,23.35
19:48:56,23.27
19:52:04,23.25
19:55:13,23.21
19:58:22,23.14
20:01:30,23.10
20:04:39,23.04
20:07:47,23.06
20:10:56,23.02
20:14:05,22.90
20:17:13,22.93
20:20:22,22.89
20:23:31,22.81
20:26:39,22.81
20:29:48,22.82
20:32:57,22.76
20:36:05,22.74
20:39:14,22.76
20:42:22,22.71
20:45:31,22.66
20:48:40,22.59
20:51:48,22.54
20:54:57,22.41
20:58:06,22.31
21:01:14,22.21
21:04:23,21.99
21:07:31,21.82
21:10:40,21.69
21:13:49,21.55
21:16:57,21.51
21:20:06,21.45
21:23:15,21.32
21:26:23,21.31
21:29:32,21.25
21:32:41,21.06
21:35:49,21.05
21:38:58,20.98
21:42:06,20.85
21:45:15,20.76
21:48:24,20.75
21:51:32,20.75
21:54:41,20.65
21:57:50,20.41
22:00:58,20.35
22:04:07,20.32
22:07:15,20.45
22:10:24,20.38
22:13:33,20.23
22:16:41,20.10
22:19:50,19.93
22:22:58,19.86
22:26:07,19.84
22:29:16,19.84
22:32:24,19.74
22:35:33,19.71
22:38:42,19.71
22:41:50,19.64
22:44:59,19.60
22:48:08,19.45
22:51:16,19.38
22:54:25,19.38
22:57:33,19.21
23:00:42,19.11
23:03:51,19.02
23:06:59,19.06
23:10:08,19.14
23:13:17,19.07
23:16:25,18.96
23:19:34,18.95
23:22:42,18.86
23:25:51,18.82
23:29:00,18.66
23:32:08,18.56
23:35:17,18.60
23:38:26,18.43
23:41:34,18.43
23:44:43,18.41
23:47:51,18.35
23:51:00,18.11
23:54:09,18.13
23:57:17,17.93