00:01:10,25.05
00:04:19,25.02
00:07:27,25.00
00:10:36,25.00
00:13:45,25.00
00:16:53,25.00
00:20:02,25.00
00:23:10,24.98
00:26:19,24.96
00:29:27,24.94
00:32:36,24.94
00:35:45,24.94
00:38:53,24.94
00:42:02,24.94
00:45:10,24.94
00:48:19,24.93
00:51:28,24.91
00:54:36,24.89
00:57:45,24.88
01:00:53,24.88
01:04:02,24.88
01:07:11,24.88
01:10:19,24.88
01:13:28,24.88
01:16:37,24.88
01:19:45,24.88
01:22:54,24.88
01:26:02,24.84
01:29:11,24.81
01:32:19,24.81
01:35:28,24.81
01:38:37,24.81
01:41:45,24.81
01:44:54,24.81
01:48:02,24.81
01:51:11,24.81
01:54:20,24.81
01:57:28,24.81
02:00:37,24.81
02:03:45,24.81
02:06:54,24.81
02:10:03,24.81
02:13:11,24.81
02:16:20,24.80
02:19:29,24.80
02:22:37,24.75
02:25:46,24.75
02:28:54,24.75
02:32:03,24.75
02:35:12,24.75
02:38:20,24.75
02:41:29,24.75
02:44:37,24.75
02:47:46,24.75
02:50:55,24.75
02:54:03,24.75
02:57:12,24.75
03:00:21,24.75
03:03:29,24.75
03:06:38,24.75
03:09:46,24.75
03:12:55,24.75
03:16:04,24.75
03:19:12,24.75
03:22:21,24.75
03:25:29,24.75
03:28:38,24.75
03:31:47,24.75
03:34:55,24.74
03:38:04,24.70
03:41:12,24.69
03:44:21,25.31
03:47:29,26.45
03:50:38,26.82
03:53:47,27.01
03:56:55,27.09
04:00:04,27.06
04:03:13,27.04
04:06:21,26.96
04:09:30,26.89
04:12:38,26.80
04:15:47,26.71
04:18:56,26.63
04:22:04,26.52
04:25:13,26.45
04:28:21,26.38
04:31:30,26.29
04:34:39,26.23
04:37:47,26.16
04:40:56,26.09
04:44:05,26.02
04:47:13,25.98
04:50:22,25.91
04:53:30,25.86
04:56:39,25.81
04:59:48,25.75
05:02:56,25.73
05:06:05,25.68
05:09:14,25.63
05:12:22,25.59
05:15:31,25.56
05:18:39,25.50
05:21:48,25.48
05:24:57,25.44
05:28:05,25.40
05:31:14,25.38
05:34:22,25.32
05:37:31,25.31
05:40:39,25.27
05:43:48,25.25
05:46:57,25.23
05:50:05,25.19
05:53:14,25.19
05:56:23,25.13
05:59:31,25.13
06:02:40,25.09
06:05:49,25.06
06:08:57,25.06
06:12:06,25.01
06:15:14,25.00
06:18:23,24.96
06:21:32,24.94
06:24:40,24.94
06:27:49,24.89
06:30:57,24.88
06:34:06,24.88
06:37:15,24.88
06:40:23,24.82
06:43:32,24.81
06:46:41,24.81
06:49:49,24.81
06:52:58,24.81
06:56:06,24.77
06:59:15,24.75
07:02:24,24.75
07:05:32,24.75
07:08:41,24.75
07:11:50,24.75
07:14:58,24.73
07:18:07,24.69
07:21:15,24.69
07:24:24,24.69
07:27:32,24.69
07:30:41,24.69
07:33:50,24.66
07:36:58,24.64
07:40:07,24.63
07:43:15,24.63
07:46:24,24.63
07:49:33,24.63
07:52:41,24.63
07:55:50,24.63
07:58:59,24.63
08:02:07,24.61
08:05:16,24.57
08:08:25,24.56
08:11:33,24.56
08:14:42,24.56
08:17:51,24.56
08:20:59,24.56
08:24:08,24.56
08:27:16,24.54
08:30:25,24.54
08:33:34,24.50
08:36:42,24.50
08:39:51,24.50
08:43:00,24.50
08:46:08,24.50
08:49:17,24.50
08:52:25,24.50
08:55:34,24.50
08:58:43,24.50
09:01:51,24.50
09:05:00,24.50
09:08:08,24.50
09:11:17,24.50
09:14:26,24.50
09:17:34,24.50
09:20:43,24.50
09:23:52,24.49
09:27:00,24.50
09:30:09,24.50
09:33:17,24.50
09:36:26,24.50
09:39:35,24.52
09:42:43,24.55
09:45:52,24.56
09:49:00,24.56
09:52:09,24.56
09:55:18,24.56
09:58:26,24.56
10:01:35,24.55
10:04:44,24.51
10:07:52,24.50
10:11:01,24.50
10:14:09,24.50
10:17:18,24.50
10:20:26,24.50
10:23:35,24.50
10:26:44,24.46
10:29:52,24.45
10:33:01,24.44
10:36:09,24.44
10:39:18,24.44
10:42:27,24.44
10:45:35,24.44
10:48:44,24.44
10:51:52,24.44
10:55:01,24.44
10:58:10,24.44
11:01:18,24.44
11:04:27,24.44
11:07:35,24.44
11:10:44,24.44
11:13:52,24.44
11:17:01,24.44
11:20:10,24.44
11:23:18,24.44
11:26:27,24.44
11:29:36,24.44
11:32:44,24.44
11:35:53,24.44
11:39:01,24.44
11:42:10,24.44
11:45:19,24.44
11:48:27,24.44
11:51:36,24.44
11:54:44,24.44
11:57:53,24.44
12:01:02,24.44
12:04:10,24.44
12:07:19,24.44
12:10:27,24.44
12:13:36,24.44
12:16:45,24.44
12:19:53,24.44
12:23:02,24.44
12:26:10,24.44
12:29:19,24.44
12:32:27,24.44
12:35:36,24.44
12:38:45,24.44
12:41:53,24.44
12:45:02,24.44
12:48:10,24.44
12:51:19,24.44
12:54:28,24.44
12:57:36,24.44
13:00:45,24.44
13:03:53,24.44
13:07:02,24.44
13:10:11,24.44
13:13:19,24.44
13:16:28,24.44
13:19:36,24.44
13:22:45,24.44
13:25:53,24.46
13:29:02,24.46
13:32:11,24.50
13:35:20,24.50
13:38:28,24.50
13:41:37,24.50
13:44:46,24.50
13:47:54,24.54
13:51:03,24.55
13:54:12,24.56
13:57:20,24.56
14:00:29,24.56
14:03:38,24.56
14:06:46,24.56
14:09:55,24.56
14:13:03,24.56
14:16:12,24.56
14:19:20,24.56
14:22:29,24.56
14:25:37,24.59
14:28:46,25.57
14:31:54,26.29
14:35:03,26.66
14:38:11,26.80
14:41:20,26.81
14:44:29,26.80
14:47:37,26.71
14:50:46,26.64
14:53:54,26.54
14:57:03,26.46
15:00:12,26.40
15:03:20,26.31
15:06:29,26.23
15:09:37,26.16
15:12:46,26.10
15:15:54,26.04
15:19:03,25.99
15:22:12,25.93
15:25:20,25.88
15:28:29,25.82
15:31:37,25.77
15:34:46,25.74
15:37:54,25.69
15:41:03,25.65
15:44:12,25.63
15:47:20,25.56
15:50:29,25.56
15:53:37,25.50
15:56:46,25.50
15:59:54,25.44
16:03:03,25.41
16:06:11,25.39
16:09:20,25.38
16:12:29,25.31
16:15:37,25.31
16:18:46,25.31
16:21:54,25.25
16:25:03,25.25
16:28:11,25.24
16:31:20,25.20
16:34:29,25.19
16:37:37,25.19
16:40:46,25.16
16:43:54,25.13
16:47:03,25.13
16:50:11,25.13
16:53:20,25.13
16:56:28,25.07
16:59:37,25.06
17:02:46,25.06
17:05:54,25.06
17:09:03,25.04
17:12:11,25.00
17:15:20,25.00
17:18:28,25.00
17:21:37,25.00
17:24:46,25.00
17:27:54,25.00
17:31:03,25.00
17:34:11,25.00
17:37:20,24.96
17:40:28,24.94
17:43:37,24.94
17:46:46,24.94
17:49:54,24.94
17:53:03,24.94
17:56:11,24.94
17:59:20,24.91
18:02:28,24.88
18:05:37,24.88
18:08:46,24.88
18:11:54,24.88
18:15:03,24.88
18:18:11,24.88
18:21:20,24.88
18:24:29,24.88
18:27:37,24.88
18:30:46,24.88
18:33:54,24.88
18:37:03,24.88
18:40:12,24.88
18:43:20,24.88
18:46:29,24.88
18:49:37,24.88
18:52:46,24.88
18:55:54,24.88
18:59:03,24.88
19:02:12,24.88
19:05:20,24.88
19:08:29,24.86
19:11:37,24.85
19:14:46,24.86
19:17:54,24.88
19:21:03,24.88
19:24:11,24.84
19:27:20,24.88
19:30:28,24.88
19:33:37,24.88
19:36:46,24.86
19:39:54,24.82
19:43:03,24.81
19:46:11,24.81
19:49:20,24.93
19:52:28,26.21
19:55:37,26.90
19:58:45,27.07
20:01:54,27.16
20:05:03,27.19
20:08:11,27.14
20:11:20,27.07
20:14:28,26.99
20:17:37,26.91
20:20:45,26.84
20:23:54,26.74
20:27:02,26.66
20:30:11,26.59
20:33:20,26.50
20:36:28,26.45
20:39:37,26.36
20:42:45,26.31
20:45:54,26.25
20:49:02,26.18
20:52:11,26.13
20:55:20,26.07
20:58:28,26.01
21:01:37,25.96
21:04:45,25.93
21:07:54,25.88
21:11:02,25.82
21:14:11,25.79
21:17:19,25.75
21:20:28,25.70
21:23:37,25.69
21:26:45,25.64
21:29:54,25.63
21:33:02,25.60
21:36:11,25.56
21:39:19,25.52
21:42:28,25.50
21:45:37,25.50
21:48:45,25.48
21:51:54,25.44
21:55:02,25.44
21:58:11,25.38
22:01:19,25.38
22:04:28,25.38
22:07:36,25.31
22:10:45,25.31
22:13:54,25.31
22:17:02,25.27
22:20:11,25.25
22:23:19,25.25
22:26:28,25.24
22:29:36,25.23
22:32:45,25.20
22:35:54,25.19
22:39:02,25.19
22:42:11,25.18
22:45:19,25.15
22:48:28,25.13
22:51:37,25.13
22:54:45,25.13
22:57:54,25.11
23:01:02,25.09
23:04:11,25.06
23:07:20,25.06
23:10:28,25.06
23:13:37,25.06
23:16:45,25.06
23:19:54,25.04
23:23:02,25.04
23:26:11,25.00
23:29:20,25.00
23:32:28,25.00
23:35:37,25.00
23:38:45,25.00
23:41:54,25.00
23:45:03,24.98
23:48:11,24.96
23:51:20,24.94
23:54:28,24.94
23:57:37,24.94