00:01:10,25.19
00:04:19,25.18
00:07:27,25.16
00:10:36,25.14
00:13:45,25.13
00:16:53,25.14
00:20:02,25.13
00:23:10,25.13
00:26:19,25.13
00:29:27,25.09
00:32:36,25.11
00:35:45,25.09
00:38:53,25.09
00:42:02,25.07
00:45:10,25.06
00:48:19,25.06
00:51:28,25.06
00:54:36,25.06
00:57:45,25.06
01:00:53,25.06
01:04:02,25.06
01:07:11,25.06
01:10:19,25.06
01:13:28,25.05
01:16:36,25.05
01:19:45,25.04
01:22:54,25.00
01:26:02,25.00
01:29:11,25.01
01:32:19,25.00
01:35:28,25.00
01:38:37,25.00
01:41:45,25.00
01:44:54,25.00
01:48:02,25.00
01:51:11,25.00
01:54:20,25.00
01:57:28,25.00
02:00:37,25.00
02:03:45,25.00
02:06:54,24.99
02:10:03,25.00
02:13:11,24.99
02:16:20,24.99
02:19:29,24.95
02:22:37,24.94
02:25:46,24.95
02:28:54,24.94
02:32:03,24.94
02:35:12,24.94
02:38:20,24.94
02:41:29,24.94
02:44:37,24.94
02:47:46,24.94
02:50:55,24.94
02:54:03,24.94
02:57:12,24.94
03:00:21,24.94
03:03:29,24.94
03:06:38,24.94
03:09:46,24.94
03:12:55,24.94
03:16:04,24.94
03:19:12,24.94
03:22:21,24.94
03:25:29,24.93
03:28:38,24.93
03:31:47,24.93
03:34:55,24.93
03:38:04,24.94
03:41:12,24.94
03:44:21,25.09
03:47:29,25.60
03:50:38,25.99
03:53:47,26.19
03:56:55,26.29
04:00:04,26.32
04:03:13,26.34
04:06:21,26.31
04:09:30,26.31
04:12:38,26.26
04:15:47,26.23
04:18:55,26.16
04:22:04,26.13
04:25:13,26.09
04:28:21,26.01
04:31:30,25.99
04:34:39,25.94
04:37:47,25.90
04:40:56,25.86
04:44:05,25.82
04:47:13,25.81
04:50:22,25.75
04:53:30,25.71
04:56:39,25.69
04:59:48,25.69
05:02:56,25.63
05:06:05,25.63
05:09:13,25.56
05:12:22,25.56
05:15:31,25.54
05:18:39,25.50
05:21:48,25.50
05:24:57,25.44
05:28:05,25.44
05:31:14,25.40
05:34:22,25.38
05:37:31,25.38
05:40:39,25.36
05:43:48,25.31
05:46:57,25.31
05:50:05,25.31
05:53:14,25.27
05:56:23,25.25
05:59:31,25.25
06:02:40,25.23
06:05:49,25.20
06:08:57,25.19
06:12:06,25.19
06:15:14,25.14
06:18:23,25.13
06:21:32,25.13
06:24:40,25.11
06:27:49,25.10
06:30:57,25.07
06:34:06,25.06
06:37:15,25.06
06:40:23,25.06
06:43:32,25.06
06:46:40,25.04
06:49:49,25.04
06:52:58,25.00
06:56:06,25.00
06:59:15,25.00
07:02:24,25.00
07:05:32,24.99
07:08:41,24.99
07:11:50,24.96
07:14:58,24.95
07:18:07,24.94
07:21:15,24.94
07:24:24,24.94
07:27:32,24.93
07:30:41,24.93
07:33:50,24.93
07:36:58,24.89
07:40:07,24.90
07:43:15,24.90
07:46:24,24.88
07:49:33,24.88
07:52:41,24.88
07:55:50,24.88
07:58:59,24.88
08:02:07,24.88
08:05:16,24.88
08:08:25,24.88
08:11:33,24.86
08:14:42,24.85
08:17:51,24.81
08:20:59,24.81
08:24:08,24.81
08:27:16,24.81
08:30:25,24.81
08:33:34,24.80
08:36:42,24.81
08:39:51,24.81
08:43:00,24.81
08:46:08,24.81
08:49:17,24.81
08:52:25,24.80
08:55:34,24.80
08:58:43,24.77
09:01:51,24.77
09:05:00,24.76
09:08:08,24.76
09:11:17,24.75
09:14:26,24.75
09:17:34,24.75
09:20:43,24.75
09:23:51,24.75
09:27:00,24.75
09:30:09,24.75
09:33:17,24.75
09:36:26,24.75
09:39:35,24.75
09:42:43,24.76
09:45:52,24.79
09:49:00,24.76
09:52:09,24.76
09:55:18,24.75
09:58:26,24.76
10:01:35,24.76
10:04:43,24.75
10:07:52,24.75
10:11:01,24.76
10:14:09,24.75
10:17:18,24.75
10:20:26,24.74
10:23:35,24.75
10:26:44,24.70
10:29:52,24.75
10:33:01,24.71
10:36:09,24.73
10:39:18,24.73
10:42:26,24.74
10:45:35,24.70
10:48:44,24.71
10:51:52,24.69
10:55:01,24.69
10:58:10,24.69
11:01:18,24.69
11:04:27,24.69
11:07:35,24.69
11:10:44,24.69
11:13:52,24.69
11:17:01,24.69
11:20:10,24.69
11:23:18,24.69
11:26:27,24.69
11:29:36,24.69
11:32:44,24.69
11:35:53,24.69
11:39:01,24.69
11:42:10,24.69
11:45:19,24.69
11:48:27,24.69
11:51:36,24.69
11:54:44,24.69
11:57:53,24.69
12:01:02,24.68
12:04:10,24.68
12:07:19,24.69
12:10:27,24.68
12:13:36,24.66
12:16:45,24.69
12:19:53,24.68
12:23:02,24.68
12:26:10,24.68
12:29:19,24.69
12:32:27,24.68
12:35:36,24.69
12:38:45,24.69
12:41:53,24.69
12:45:02,24.69
12:48:10,24.69
12:51:19,24.69
12:54:28,24.69
12:57:36,24.66
13:00:45,24.69
13:03:53,24.65
13:07:02,24.63
13:10:11,24.63
13:13:19,24.63
13:16:28,24.63
13:19:36,24.63
13:22:45,24.63
13:25:53,24.66
13:29:02,24.68
13:32:11,24.68
13:35:20,24.69
13:38:28,24.70
13:41:37,24.73
13:44:46,24.75
13:47:54,24.77
13:51:03,24.81
13:54:12,24.81
13:57:20,24.81
14:00:29,24.81
14:03:37,24.81
14:06:46,24.81
14:09:55,24.81
14:13:03,24.81
14:16:12,24.81
14:19:20,24.81
14:22:29,24.82
14:25:37,24.84
14:28:46,25.14
14:31:54,25.56
14:35:03,25.82
14:38:11,25.99
14:41:20,26.05
14:44:29,26.07
14:47:37,26.06
14:50:46,26.04
14:53:54,26.01
14:57:03,25.95
15:00:12,25.90
15:03:20,25.88
15:06:29,25.81
15:09:37,25.79
15:12:46,25.75
15:15:54,25.74
15:19:03,25.69
15:22:12,25.69
15:25:20,25.63
15:28:29,25.63
15:31:37,25.56
15:34:46,25.56
15:37:54,25.56
15:41:03,25.51
15:44:12,25.49
15:47:20,25.50
15:50:29,25.45
15:53:37,25.44
15:56:46,25.41
15:59:54,25.40
16:03:03,25.38
16:06:11,25.36
16:09:20,25.32
16:12:29,25.31
16:15:37,25.31
16:18:46,25.31
16:21:54,25.29
16:25:03,25.25
16:28:11,25.25
16:31:20,25.25
16:34:28,25.24
16:37:37,25.24
16:40:46,25.20
16:43:54,25.19
16:47:03,25.19
16:50:11,25.19
16:53:20,25.19
16:56:28,25.15
16:59:37,25.14
17:02:46,25.13
17:05:54,25.13
17:09:03,25.13
17:12:11,25.13
17:15:20,25.13
17:18:28,25.10
17:21:37,25.09
17:24:46,25.06
17:27:54,25.07
17:31:03,25.07
17:34:11,25.06
17:37:20,25.06
17:40:28,25.06
17:43:37,25.06
17:46:45,25.06
17:49:54,25.05
17:53:03,25.02
17:56:11,25.00
17:59:20,25.00
18:02:28,25.00
18:05:37,25.00
18:08:46,25.00
18:11:54,24.98
18:15:03,24.99
18:18:11,24.98
18:21:20,24.99
18:24:28,24.99
18:27:37,25.00
18:30:46,24.99
18:33:54,24.99
18:37:03,24.99
18:40:11,25.00
18:43:20,25.00
18:46:29,25.00
18:49:37,25.00
18:52:46,25.00
18:55:54,25.00
18:59:03,25.00
19:02:11,25.00
19:05:20,24.99
19:08:29,24.99
19:11:37,25.00
19:14:46,25.00
19:17:54,25.00
19:21:03,25.00
19:24:11,25.00
19:27:20,25.00
19:30:28,25.00
19:33:37,25.00
19:36:46,25.00
19:39:54,25.00
19:43:03,25.00
19:46:11,25.00
19:49:20,25.04
19:52:28,25.43
19:55:37,25.91
19:58:45,26.20
20:01:54,26.32
20:05:03,26.38
20:08:11,26.38
20:11:20,26.38
20:14:28,26.35
20:17:37,26.31
20:20:45,26.29
20:23:54,26.24
20:27:02,26.20
20:30:11,26.16
20:33:19,26.11
20:36:28,26.05
20:39:37,26.01
20:42:45,26.00
20:45:54,25.95
20:49:02,25.91
20:52:11,25.86
20:55:20,25.82
20:58:28,25.80
21:01:37,25.75
21:04:45,25.75
21:07:54,25.70
21:11:02,25.69
21:14:11,25.65
21:17:19,25.63
21:20:28,25.61
21:23:37,25.57
21:26:45,25.56
21:29:54,25.56
21:33:02,25.54
21:36:11,25.51
21:39:19,25.50
21:42:28,25.49
21:45:36,25.45
21:48:45,25.44
21:51:54,25.44
21:55:02,25.41
21:58:11,25.39
22:01:19,25.38
22:04:28,25.38
22:07:36,25.38
22:10:45,25.36
22:13:54,25.31
22:17:02,25.31
22:20:11,25.31
22:23:19,25.31
22:26:28,25.31
22:29:36,25.29
22:32:45,25.29
22:35:54,25.25
22:39:02,25.25
22:42:11,25.25
22:45:19,25.25
22:48:28,25.25
22:51:37,25.19
22:54:45,25.19
22:57:54,25.19
23:01:02,25.19
23:04:11,25.19
23:07:19,25.18
23:10:28,25.18
23:13:37,25.15
23:16:45,25.14
23:19:54,25.13
23:23:02,25.13
23:26:11,25.13
23:29:20,25.13
23:32:28,25.13
23:35:37,25.13
23:38:45,25.13
23:41:54,25.13
23:45:03,25.13
23:48:11,25.11
23:51:20,25.07
23:54:28,25.06
23:57:37,25.06