00:01:10,18.94
00:04:19,18.90
00:07:27,18.90
00:10:36,18.89
00:13:45,18.90
00:16:53,18.82
00:20:02,18.86
00:23:10,18.74
00:26:19,18.69
00:29:27,18.71
00:32:36,18.65
00:35:45,18.55
00:38:53,18.51
00:42:02,18.50
00:45:10,18.36
00:48:19,18.39
00:51:28,18.40
00:54:36,18.45
00:57:45,18.34
01:00:53,18.16
01:04:02,18.11
01:07:11,18.20
01:10:19,18.23
01:13:28,18.25
01:16:37,18.26
01:19:45,18.13
01:22:54,18.11
01:26:02,18.20
01:29:11,18.30
01:32:19,18.30
01:35:28,18.34
01:38:37,18.35
01:41:45,18.32
01:44:54,18.35
01:48:02,18.41
01:51:11,18.40
01:54:20,18.45
01:57:28,18.50
02:00:37,18.63
02:03:45,18.65
02:06:54,18.68
02:10:03,18.69
02:13:11,18.71
02:16:20,18.77
02:19:29,18.76
02:22:37,18.85
02:25:46,18.81
02:28:54,18.77
02:32:03,18.81
02:35:12,18.84
02:38:20,18.81
02:41:29,18.73
02:44:37,18.79
02:47:46,18.82
02:50:55,18.81
02:54:03,18.94
02:57:12,18.88
03:00:21,18.85
03:03:29,18.86
03:06:38,18.88
03:09:46,18.91
03:12:55,18.88
03:16:04,18.93
03:19:12,18.94
03:22:21,18.98
03:25:29,19.13
03:28:38,19.14
03:31:47,19.13
03:34:55,19.06
03:38:04,19.05
03:41:12,19.13
03:44:21,19.06
03:47:29,19.06
03:50:38,19.06
03:53:47,19.05
03:56:55,19.05
04:00:04,19.07
04:03:13,19.09
04:06:21,18.98
04:09:30,18.90
04:12:38,18.88
04:15:47,18.88
04:18:56,18.84
04:22:04,18.76
04:25:13,18.70
04:28:21,18.68
04:31:30,18.65
04:34:39,18.73
04:37:47,18.66
04:40:56,18.71
04:44:05,18.69
04:47:13,18.70
04:50:22,18.66
04:53:30,18.69
04:56:39,18.63
04:59:48,18.54
05:02:56,18.49
05:06:05,18.55
05:09:13,18.54
05:12:22,18.54
05:15:31,18.50
05:18:39,18.55
05:21:48,18.59
05:24:57,18.55
05:28:05,18.63
05:31:14,18.60
05:34:22,18.63
05:37:31,18.68
05:40:39,18.66
05:43:48,18.70
05:46:57,18.76
05:50:05,18.93
05:53:14,18.93
05:56:23,19.07
05:59:31,19.11
06:02:40,19.04
06:05:49,19.09
06:08:57,19.19
06:12:06,19.15
06:15:14,19.10
06:18:23,19.41
06:21:32,19.25
06:24:40,19.00
06:27:49,18.96
06:30:57,18.99
06:34:06,19.02
06:37:15,19.06
06:40:23,19.02
06:43:32,18.90
06:46:41,18.94
06:49:49,19.00
06:52:58,19.02
06:56:06,19.06
06:59:15,19.06
07:02:24,19.19
07:05:32,19.14
07:08:41,19.10
07:11:50,19.10
07:14:58,19.05
07:18:07,19.09
07:21:15,19.11
07:24:24,19.14
07:27:32,19.21
07:30:41,19.18
07:33:50,19.09
07:36:58,19.09
07:40:07,19.11
07:43:15,19.19
07:46:24,19.15
07:49:33,19.07
07:52:41,18.96
07:55:50,19.05
07:58:59,19.05
08:02:07,19.10
08:05:16,19.24
08:08:25,19.26
08:11:33,19.32
08:14:42,19.51
08:17:51,19.57
08:20:59,19.68
08:24:08,19.82
08:27:16,19.85
08:30:25,19.76
08:33:34,19.88
08:36:42,19.98
08:39:51,20.06
08:43:00,20.26
08:46:08,20.66
08:49:17,21.64
08:52:25,22.54
08:55:34,22.93
08:58:43,22.31
09:01:51,21.40
09:05:00,20.90
09:08:08,21.07
09:11:17,21.16
09:14:26,21.36
09:17:34,20.95
09:20:43,20.94
09:23:52,20.89
09:27:00,23.43
09:30:09,26.19
09:33:17,26.10
09:36:26,25.95
09:39:35,23.80
09:42:43,23.74
09:45:52,24.06
09:49:00,27.27
09:52:09,25.14
09:55:18,24.20
09:58:26,23.90
10:01:35,26.70
10:04:44,28.06
10:07:52,27.29
10:11:01,29.19
10:14:09,30.55
10:17:18,31.25
10:20:26,29.38
10:23:35,30.43
10:26:44,31.51
10:29:52,30.85
10:33:01,30.27
10:36:09,31.30
10:39:18,31.69
10:42:26,32.36
10:45:35,32.59
10:48:44,32.65
10:51:52,32.69
10:55:01,32.80
10:58:10,33.08
11:01:18,33.25
11:04:27,32.99
11:07:35,32.05
11:10:44,32.24
11:13:52,32.73
11:17:01,33.06
11:20:10,33.29
11:23:18,32.46
11:26:27,31.94
11:29:36,30.57
11:32:44,31.41
11:35:53,29.43
11:39:01,30.25
11:42:10,31.68
11:45:19,32.25
11:48:27,30.38
11:51:36,29.88
11:54:44,32.08
11:57:53,33.27
12:01:02,34.14
12:04:10,34.10
12:07:19,33.06
12:10:27,33.64
12:13:36,33.86
12:16:45,33.74
12:19:53,34.30
12:23:02,34.42
12:26:10,33.60
12:29:19,33.77
12:32:27,34.16
12:35:36,34.36
12:38:45,34.11
12:41:53,34.40
12:45:02,34.38
12:48:10,34.41
12:51:19,34.15
12:54:28,34.27
12:57:36,34.67
13:00:45,34.46
13:03:53,34.70
13:07:02,34.61
13:10:11,34.39
13:13:19,34.71
13:16:28,34.81
13:19:36,34.67
13:22:45,34.96
13:25:53,34.80
13:29:02,34.49
13:32:11,34.79
13:35:20,34.67
13:38:28,34.83
13:41:37,34.60
13:44:46,34.39
13:47:54,34.64
13:51:03,34.63
13:54:12,34.49
13:57:20,34.83
14:00:29,34.86
14:03:37,34.52
14:06:46,34.20
14:09:55,33.94
14:13:03,34.08
14:16:12,34.46
14:19:20,34.33
14:22:29,34.55
14:25:37,34.34
14:28:46,33.84
14:31:54,32.10
14:35:03,29.10
14:38:11,27.76
14:41:20,27.63
14:44:29,27.24
14:47:37,26.38
14:50:46,26.49
14:53:54,26.40
14:57:03,26.44
15:00:12,26.35
15:03:20,26.39
15:06:29,26.24
15:09:37,26.34
15:12:46,26.24
15:15:54,26.23
15:19:03,26.32
15:22:12,26.29
15:25:20,26.24
15:28:29,26.06
15:31:37,25.95
15:34:46,26.10
15:37:54,26.09
15:41:03,26.11
15:44:12,26.20
15:47:20,25.96
15:50:29,25.80
15:53:37,25.73
15:56:46,25.61
15:59:54,25.79
16:03:03,25.84
16:06:11,25.55
16:09:20,25.71
16:12:29,25.60
16:15:37,25.57
16:18:46,25.88
16:21:54,26.16
16:25:03,25.80
16:28:11,25.64
16:31:20,25.56
16:34:29,25.45
16:37:37,25.32
16:40:46,25.43
16:43:54,25.34
16:47:03,25.55
16:50:11,25.40
16:53:20,25.32
16:56:28,25.27
16:59:37,25.23
17:02:46,25.49
17:05:54,25.31
17:09:03,25.25
17:12:11,25.31
17:15:20,25.23
17:18:28,25.13
17:21:37,25.02
17:24:46,25.02
17:27:54,25.14
17:31:03,25.13
17:34:11,25.05
17:37:20,24.89
17:40:28,25.00
17:43:37,25.24
17:46:45,25.18
17:49:54,25.07
17:53:03,24.95
17:56:11,24.61
17:59:20,24.65
18:02:28,24.79
18:05:37,24.90
18:08:46,24.89
18:11:54,24.79
18:15:03,24.69
18:18:11,24.71
18:21:20,24.54
18:24:29,24.38
18:27:37,24.52
18:30:46,24.54
18:33:54,24.63
18:37:03,24.75
18:40:12,24.64
18:43:20,24.51
18:46:29,24.48
18:49:37,24.54
18:52:46,24.48
18:55:54,24.39
18:59:03,24.40
19:02:12,24.27
19:05:20,24.15
19:08:29,24.18
19:11:37,24.36
19:14:46,24.30
19:17:54,24.31
19:21:03,24.31
19:24:11,24.31
19:27:20,24.09
19:30:28,24.14
19:33:37,24.07
19:36:46,23.95
19:39:54,23.99
19:43:03,24.01
19:46:11,23.99
19:49:20,23.89
19:52:28,23.85
19:55:37,23.85
19:58:45,23.81
20:01:54,23.65
20:05:03,23.57
20:08:11,23.64
20:11:20,23.57
20:14:28,23.55
20:17:37,23.46
20:20:45,23.38
20:23:54,23.31
20:27:02,23.19
20:30:11,23.13
20:33:20,23.06
20:36:28,22.88
20:39:37,23.02
20:42:45,23.00
20:45:54,23.02
20:49:02,22.93
20:52:11,22.75
20:55:20,22.60
20:58:28,22.39
21:01:37,22.30
21:04:45,22.35
21:07:54,22.43
21:11:02,22.19
21:14:11,22.06
21:17:19,22.02
21:20:28,21.94
21:23:37,21.75
21:26:45,21.68
21:29:54,21.74
21:33:02,21.61
21:36:11,21.41
21:39:19,21.24
21:42:28,21.24
21:45:36,21.18
21:48:45,21.01
21:51:54,20.81
21:55:02,20.65
21:58:11,20.52
22:01:19,20.54
22:04:28,20.75
22:07:36,20.75
22:10:45,20.51
22:13:54,20.25
22:17:02,20.05
22:20:11,19.93
22:23:19,19.74
22:26:28,19.60
22:29:36,19.55
22:32:45,19.49
22:35:54,19.36
22:39:02,19.31
22:42:11,19.20
22:45:19,19.18
22:48:28,19.07
22:51:37,19.07
22:54:45,19.07
22:57:54,19.01
23:01:02,18.93
23:04:11,18.84
23:07:19,18.75
23:10:28,18.70
23:13:37,18.63
23:16:45,18.51
23:19:54,18.46
23:23:02,18.36
23:26:11,18.15
23:29:20,18.14
23:32:28,18.15
23:35:37,18.11
23:38:45,18.14
23:41:54,18.11
23:45:03,18.02
23:48:11,17.95
23:51:20,17.89
23:54:28,17.85
23:57:37,17.77