00:01:10,18.90
00:04:19,18.88
00:07:27,18.76
00:10:36,18.79
00:13:45,18.75
00:16:53,18.66
00:20:02,18.57
00:23:10,18.55
00:26:19,18.55
00:29:27,18.56
00:32:36,18.57
00:35:45,18.61
00:38:53,18.45
00:42:02,18.40
00:45:10,18.38
00:48:19,18.30
00:51:28,18.30
00:54:36,18.35
00:57:45,18.30
01:00:53,18.27
01:04:02,18.25
01:07:11,18.20
01:10:19,18.19
01:13:28,18.13
01:16:37,18.09
01:19:45,17.96
01:22:54,17.90
01:26:02,18.01
01:29:11,18.14
01:32:19,18.24
01:35:28,18.27
01:38:37,18.35
01:41:45,18.39
01:44:54,18.39
01:48:02,18.25
01:51:11,18.21
01:54:20,18.24
01:57:28,18.27
02:00:37,18.41
02:03:45,18.44
02:06:54,18.49
02:10:03,18.59
02:13:11,18.59
02:16:20,18.63
02:19:29,18.64
02:22:37,18.68
02:25:46,18.66
02:28:54,18.68
02:32:03,18.69
02:35:12,18.74
02:38:20,18.75
02:41:29,18.75
02:44:37,18.66
02:47:46,18.65
02:50:55,18.63
02:54:03,18.63
02:57:12,18.66
03:00:21,18.68
03:03:29,18.68
03:06:38,18.70
03:09:46,18.75
03:12:55,18.74
03:16:04,18.75
03:19:12,18.76
03:22:21,18.75
03:25:29,18.79
03:28:38,18.76
03:31:47,18.75
03:34:55,18.74
03:38:04,18.77
03:41:12,18.76
03:44:21,18.75
03:47:29,18.76
03:50:38,18.71
03:53:47,18.71
03:56:55,18.75
04:00:04,18.75
04:03:13,18.73
04:06:21,18.69
04:09:30,18.63
04:12:38,18.61
04:15:47,18.57
04:18:56,18.55
04:22:04,18.50
04:25:13,18.46
04:28:21,18.43
04:31:30,18.44
04:34:39,18.41
04:37:47,18.38
04:40:56,18.38
04:44:05,18.38
04:47:13,18.41
04:50:22,18.41
04:53:30,18.40
04:56:39,18.36
04:59:48,18.30
05:02:56,18.25
05:06:05,18.25
05:09:13,18.24
05:12:22,18.23
05:15:31,18.25
05:18:39,18.21
05:21:48,18.24
05:24:57,18.25
05:28:05,18.25
05:31:14,18.25
05:34:22,18.26
05:37:31,18.26
05:40:39,18.26
05:43:48,18.34
05:46:57,18.39
05:50:05,18.52
05:53:14,18.50
05:56:23,18.69
05:59:31,18.81
06:02:40,18.74
06:05:49,18.64
06:08:57,18.65
06:12:06,18.66
06:15:14,18.60
06:18:23,18.91
06:21:32,18.85
06:24:40,18.70
06:27:49,18.54
06:30:57,18.54
06:34:06,18.52
06:37:15,18.55
06:40:23,18.52
06:43:32,18.46
06:46:41,18.50
06:49:49,18.56
06:52:58,18.51
06:56:06,18.54
06:59:15,18.68
07:02:24,18.75
07:05:32,18.86
07:08:41,18.79
07:11:50,18.69
07:14:58,18.60
07:18:07,18.56
07:21:15,18.61
07:24:24,18.64
07:27:32,18.71
07:30:41,18.69
07:33:50,18.65
07:36:58,18.64
07:40:07,18.63
07:43:15,18.69
07:46:24,18.79
07:49:33,18.76
07:52:41,18.69
07:55:50,18.64
07:58:59,18.63
08:02:07,18.68
08:05:16,18.70
08:08:25,18.66
08:11:33,18.71
08:14:42,18.82
08:17:51,18.84
08:20:59,18.82
08:24:08,18.95
08:27:16,19.00
08:30:25,19.06
08:33:34,19.05
08:36:42,19.11
08:39:51,19.15
08:43:00,19.24
08:46:08,19.19
08:49:17,19.38
08:52:25,19.50
08:55:34,19.63
08:58:43,19.66
09:01:51,19.51
09:05:00,19.55
09:08:08,19.51
09:11:17,19.43
09:14:26,19.48
09:17:34,19.61
09:20:43,19.66
09:23:52,19.60
09:27:00,19.68
09:30:09,19.86
09:33:17,19.77
09:36:26,19.71
09:39:35,19.66
09:42:43,19.59
09:45:52,19.70
09:49:00,20.13
09:52:09,20.30
09:55:18,20.25
09:58:26,20.06
10:01:35,20.18
10:04:43,20.09
10:07:52,19.98
10:11:01,20.32
10:14:09,20.77
10:17:18,21.04
10:20:26,20.79
10:23:35,20.59
10:26:44,20.41
10:29:52,20.29
10:33:01,20.07
10:36:09,20.20
10:39:18,20.34
10:42:26,20.44
10:45:35,20.41
10:48:44,20.36
10:51:52,20.63
10:55:01,20.76
10:58:10,20.80
11:01:18,20.76
11:04:27,20.71
11:07:35,20.65
11:10:44,20.64
11:13:52,20.71
11:17:01,20.76
11:20:10,21.00
11:23:18,20.98
11:26:27,21.04
11:29:36,21.00
11:32:44,21.06
11:35:53,20.84
11:39:01,20.75
11:42:10,20.82
11:45:19,20.93
11:48:27,20.94
11:51:36,20.94
11:54:44,21.01
11:57:53,21.13
12:01:02,21.20
12:04:10,21.13
12:07:19,21.04
12:10:27,21.04
12:13:36,21.01
12:16:45,21.19
12:19:53,21.34
12:23:02,21.57
12:26:10,21.51
12:29:19,21.39
12:32:27,21.26
12:35:36,21.45
12:38:45,21.59
12:41:53,21.60
12:45:02,21.49
12:48:10,21.65
12:51:19,21.60
12:54:28,21.60
12:57:36,21.68
13:00:45,21.70
13:03:53,21.82
13:07:02,21.91
13:10:11,21.93
13:13:19,22.01
13:16:28,22.18
13:19:36,22.11
13:22:45,22.11
13:25:53,21.95
13:29:02,21.98
13:32:11,21.98
13:35:20,22.11
13:38:28,22.20
13:41:37,22.04
13:44:46,22.09
13:47:54,22.38
13:51:03,22.35
13:54:12,22.09
13:57:20,22.24
14:00:29,22.40
14:03:37,22.43
14:06:46,22.32
14:09:55,22.30
14:13:03,22.27
14:16:12,22.34
14:19:20,22.48
14:22:29,22.54
14:25:37,22.65
14:28:46,22.70
14:31:54,22.56
14:35:03,22.54
14:38:11,22.50
14:41:20,22.57
14:44:29,22.76
14:47:37,22.75
14:50:46,22.77
14:53:54,22.65
14:57:03,22.76
15:00:12,22.74
15:03:20,22.84
15:06:29,22.80
15:09:37,22.89
15:12:46,23.02
15:15:54,23.04
15:19:03,23.11
15:22:12,23.02
15:25:20,23.09
15:28:29,23.02
15:31:37,23.11
15:34:46,23.27
15:37:54,23.41
15:41:03,23.63
15:44:12,23.55
15:47:20,23.40
15:50:29,23.51
15:53:37,23.41
15:56:46,23.30
15:59:54,23.34
16:03:03,23.40
16:06:11,23.38
16:09:20,23.57
16:12:29,23.61
16:15:37,23.59
16:18:46,23.71
16:21:54,23.81
16:25:03,23.64
16:28:11,23.63
16:31:20,23.63
16:34:28,23.64
16:37:37,23.66
16:40:46,23.64
16:43:54,23.70
16:47:03,23.86
16:50:11,23.82
16:53:20,23.73
16:56:28,23.66
16:59:37,23.56
17:02:46,23.73
17:05:54,23.80
17:09:03,23.71
17:12:11,23.70
17:15:20,23.73
17:18:28,23.68
17:21:37,23.57
17:24:46,23.50
17:27:54,23.59
17:31:03,23.59
17:34:11,23.60
17:37:20,23.61
17:40:28,23.69
17:43:37,23.66
17:46:45,23.64
17:49:54,23.52
17:53:03,23.48
17:56:11,23.25
17:59:20,23.13
18:02:28,23.19
18:05:37,23.21
18:08:46,23.11
18:11:54,23.07
18:15:03,23.05
18:18:11,23.02
18:21:20,22.95
18:24:29,22.85
18:27:37,22.86
18:30:46,22.90
18:33:54,22.95
18:37:03,22.89
18:40:12,22.98
18:43:20,22.93
18:46:29,22.84
18:49:37,22.82
18:52:46,22.81
18:55:54,22.76
18:59:03,22.70
19:02:11,22.70
19:05:20,22.66
19:08:29,22.63
19:11:37,22.73
19:14:46,22.74
19:17:54,22.73
19:21:03,22.69
19:24:11,22.64
19:27:20,22.65
19:30:28,22.59
19:33:37,22.60
19:36:46,22.55
19:39:54,22.57
19:43:03,22.59
19:46:11,22.55
19:49:20,22.52
19:52:28,22.51
19:55:37,22.46
19:58:45,22.41
20:01:54,22.36
20:05:03,22.31
20:08:11,22.38
20:11:20,22.34
20:14:28,22.34
20:17:37,22.31
20:20:45,22.30
20:23:54,22.27
20:27:02,22.20
20:30:11,22.11
20:33:20,22.06
20:36:28,22.06
20:39:37,22.06
20:42:45,22.02
20:45:54,21.94
20:49:02,21.93
20:52:11,21.90
20:55:20,21.74
20:58:28,21.57
21:01:37,21.43
21:04:45,21.30
21:07:54,21.30
21:11:02,21.21
21:14:11,21.11
21:17:19,21.02
21:20:28,21.01
21:23:37,20.89
21:26:45,20.77
21:29:54,20.75
21:33:02,20.71
21:36:11,20.55
21:39:19,20.40
21:42:28,20.30
21:45:36,20.16
21:48:45,20.11
21:51:54,19.98
21:55:02,19.88
21:58:11,19.77
22:01:19,19.76
22:04:28,19.80
22:07:36,19.82
22:10:45,19.63
22:13:54,19.48
22:17:02,19.35
22:20:11,19.21
22:23:19,19.09
22:26:28,18.95
22:29:36,18.91
22:32:45,18.94
22:35:54,18.88
22:39:02,18.82
22:42:11,18.77
22:45:19,18.66
22:48:28,18.56
22:51:37,18.50
22:54:45,18.41
22:57:54,18.38
23:01:02,18.32
23:04:11,18.36
23:07:19,18.25
23:10:28,18.26
23:13:37,18.19
23:16:45,17.91
23:19:54,17.85
23:23:02,17.98
23:26:11,17.95
23:29:20,17.86
23:32:28,17.76
23:35:37,17.76
23:38:45,17.73
23:41:54,17.59
23:45:03,17.48
23:48:11,17.49
23:51:20,17.56
23:54:28,17.59
23:57:37,17.45