00:01:10,22.71
00:04:19,22.69
00:07:27,22.71
00:10:36,22.71
00:13:44,22.71
00:16:53,22.69
00:20:02,22.69
00:23:10,22.69
00:26:19,22.69
00:29:27,22.69
00:32:36,22.70
00:35:45,22.69
00:38:53,22.69
00:42:02,22.69
00:45:10,22.69
00:48:19,22.69
00:51:28,22.69
00:54:36,22.69
00:57:45,22.69
01:00:53,22.69
01:04:02,22.69
01:07:11,22.66
01:10:19,22.68
01:13:28,22.64
01:16:36,22.65
01:19:45,22.65
01:22:54,22.64
01:26:02,22.63
01:29:11,22.64
01:32:19,22.63
01:35:28,22.64
01:38:36,22.63
01:41:45,22.63
01:44:54,22.64
01:48:02,22.63
01:51:11,22.63
01:54:20,22.63
01:57:28,22.63
02:00:37,22.63
02:03:45,22.63
02:06:54,22.63
02:10:03,22.63
02:13:11,22.63
02:16:20,22.63
02:19:29,22.63
02:22:37,22.63
02:25:46,22.63
02:28:54,22.63
02:32:03,22.61
02:35:12,22.59
02:38:20,22.60
02:41:29,22.63
02:44:37,22.59
02:47:46,22.60
02:50:55,22.56
02:54:03,22.60
02:57:12,22.59
03:00:20,22.56
03:03:29,22.56
03:06:38,22.57
03:09:46,22.59
03:12:55,22.56
03:16:04,22.59
03:19:12,22.59
03:22:21,22.56
03:25:29,22.57
03:28:38,22.57
03:31:47,22.56
03:34:55,22.56
03:38:04,22.59
03:41:12,22.56
03:44:21,22.57
03:47:29,22.63
03:50:38,22.65
03:53:46,22.69
03:56:55,22.69
04:00:04,22.71
04:03:12,22.69
04:06:21,22.69
04:09:30,22.69
04:12:38,22.70
04:15:47,22.69
04:18:55,22.69
04:22:04,22.69
04:25:13,22.69
04:28:21,22.69
04:31:30,22.69
04:34:39,22.69
04:37:47,22.69
04:40:56,22.69
04:44:05,22.69
04:47:13,22.69
04:50:22,22.66
04:53:30,22.66
04:56:39,22.65
04:59:48,22.65
05:02:56,22.68
05:06:05,22.63
05:09:13,22.64
05:12:22,22.63
05:15:31,22.63
05:18:39,22.63
05:21:48,22.63
05:24:56,22.63
05:28:05,22.63
05:31:14,22.63
05:34:22,22.63
05:37:31,22.63
05:40:39,22.61
05:43:48,22.63
05:46:57,22.63
05:50:05,22.63
05:53:14,22.61
05:56:22,22.63
05:59:31,22.63
06:02:40,22.61
06:05:49,22.61
06:08:57,22.61
06:12:06,22.63
06:15:14,22.59
06:18:23,22.59
06:21:31,22.63
06:24:40,22.60
06:27:49,22.57
06:30:57,22.56
06:34:06,22.56
06:37:15,22.59
06:40:23,22.56
06:43:32,22.56
06:46:40,22.56
06:49:49,22.57
06:52:58,22.56
06:56:06,22.56
06:59:15,22.56
07:02:24,22.56
07:05:32,22.56
07:08:41,22.56
07:11:49,22.56
07:14:58,22.56
07:18:07,22.56
07:21:15,22.56
07:24:24,22.56
07:27:32,22.55
07:30:41,22.55
07:33:49,22.54
07:36:58,22.54
07:40:07,22.54
07:43:15,22.52
07:46:24,22.50
07:49:33,22.50
07:52:41,22.49
07:55:50,22.46
07:58:59,22.45
08:02:07,22.44
08:05:16,22.44
08:08:25,22.44
08:11:33,22.45
08:14:42,22.44
08:17:50,22.44
08:20:59,22.44
08:24:08,22.44
08:27:16,22.44
08:30:25,22.43
08:33:34,22.41
08:36:42,22.41
08:39:51,22.44
08:43:00,22.44
08:46:08,22.44
08:49:17,22.44
08:52:25,22.46
08:55:34,22.46
08:58:43,22.49
09:01:51,22.50
09:05:00,22.49
09:08:08,22.50
09:11:17,22.46
09:14:26,22.48
09:17:34,22.48
09:20:43,22.49
09:23:51,22.45
09:27:00,22.50
09:30:09,22.50
09:33:17,22.50
09:36:26,22.51
09:39:35,22.50
09:42:43,22.50
09:45:52,22.50
09:49:00,22.49
09:52:09,22.50
09:55:18,22.50
09:58:26,22.50
10:01:35,22.50
10:04:43,22.50
10:07:52,22.50
10:11:01,22.52
10:14:09,22.56
10:17:18,22.56
10:20:26,22.56
10:23:35,22.56
10:26:44,22.56
10:29:52,22.56
10:33:01,22.56
10:36:09,22.56
10:39:18,22.56
10:42:26,22.56
10:45:35,22.56
10:48:44,22.56
10:51:52,22.57
10:55:01,22.61
10:58:10,22.57
11:01:18,22.57
11:04:27,22.60
11:07:35,22.59
11:10:44,22.61
11:13:52,22.59
11:17:01,22.59
11:20:10,22.56
11:23:18,22.56
11:26:27,22.56
11:29:35,22.52
11:32:44,22.54
11:35:53,22.51
11:39:01,22.52
11:42:10,22.55
11:45:18,22.56
11:48:27,22.56
11:51:36,22.56
11:54:44,22.56
11:57:53,22.56
12:01:02,22.56
12:04:10,22.61
12:07:19,22.61
12:10:27,22.59
12:13:36,22.61
12:16:44,22.61
12:19:53,22.61
12:23:02,22.60
12:26:10,22.60
12:29:19,22.60
12:32:27,22.60
12:35:36,22.63
12:38:45,22.63
12:41:53,22.61
12:45:02,22.63
12:48:10,22.63
12:51:19,22.61
12:54:28,22.60
12:57:36,22.56
13:00:45,22.56
13:03:53,22.56
13:07:02,22.56
13:10:11,22.57
13:13:19,22.56
13:16:28,22.56
13:19:36,22.57
13:22:45,22.56
13:25:53,22.59
13:29:02,22.63
13:32:11,22.63
13:35:20,22.63
13:38:28,22.63
13:41:37,22.63
13:44:46,22.66
13:47:54,22.66
13:51:03,22.68
13:54:12,22.69
13:57:20,22.69
14:00:29,22.70
14:03:37,22.70
14:06:46,22.71
14:09:54,22.70
14:13:03,22.69
14:16:12,22.64
14:19:20,22.65
14:22:29,22.64
14:25:37,22.65
14:28:46,22.66
14:31:54,22.70
14:35:03,22.74
14:38:11,22.76
14:41:20,22.77
14:44:29,22.81
14:47:37,22.80
14:50:46,22.82
14:53:54,22.84
14:57:03,22.81
15:00:12,22.80
15:03:20,22.76
15:06:29,22.76
15:09:37,22.76
15:12:46,22.76
15:15:54,22.76
15:19:03,22.79
15:22:12,22.79
15:25:20,22.81
15:28:29,22.81
15:31:37,22.81
15:34:46,22.81
15:37:54,22.81
15:41:03,22.81
15:44:11,22.79
15:47:20,22.76
15:50:29,22.75
15:53:37,22.76
15:56:46,22.79
15:59:54,22.80
16:03:03,22.81
16:06:11,22.82
16:09:20,22.84
16:12:28,22.88
16:15:37,22.88
16:18:46,22.88
16:21:54,22.88
16:25:03,22.88
16:28:11,22.88
16:31:20,22.88
16:34:28,22.86
16:37:37,22.88
16:40:46,22.88
16:43:54,22.86
16:47:03,22.86
16:50:11,22.88
16:53:20,22.88
16:56:28,22.88
16:59:37,22.88
17:02:46,22.88
17:05:54,22.88
17:09:03,22.88
17:12:11,22.88
17:15:20,22.85
17:18:28,22.90
17:21:37,22.94
17:24:45,22.95
17:27:54,22.99
17:31:03,22.98
17:34:11,22.98
17:37:20,22.99
17:40:28,22.98
17:43:37,22.98
17:46:45,22.94
17:49:54,22.94
17:53:03,22.96
17:56:11,22.99
17:59:20,23.00
18:02:28,23.00
18:05:37,22.95
18:08:46,22.94
18:11:54,22.94
18:15:03,22.94
18:18:11,22.95
18:21:20,22.98
18:24:28,23.00
18:27:37,23.00
18:30:46,23.01
18:33:54,23.04
18:37:03,23.06
18:40:11,23.07
18:43:20,23.10
18:46:29,23.13
18:49:37,23.13
18:52:46,23.13
18:55:54,23.11
18:59:03,23.13
19:02:11,23.13
19:05:20,23.13
19:08:29,23.13
19:11:37,23.13
19:14:46,23.13
19:17:54,23.13
19:21:03,23.15
19:24:11,23.18
19:27:20,23.15
19:30:28,23.18
19:33:37,23.11
19:36:46,23.05
19:39:54,23.05
19:43:03,23.06
19:46:11,23.06
19:49:20,23.05
19:52:28,23.07
19:55:37,23.13
19:58:45,23.15
20:01:54,23.19
20:05:02,23.24
20:08:11,23.25
20:11:20,23.25
20:14:28,23.26
20:17:37,23.26
20:20:45,23.31
20:23:54,23.30
20:27:02,23.30
20:30:11,23.31
20:33:19,23.31
20:36:28,23.31
20:39:37,23.31
20:42:45,23.31
20:45:54,23.31
20:49:02,23.31
20:52:11,23.31
20:55:19,23.31
20:58:28,23.31
21:01:37,23.31
21:04:45,23.31
21:07:54,23.31
21:11:02,23.31
21:14:11,23.31
21:17:19,23.30
21:20:28,23.27
21:23:36,23.27
21:26:45,23.27
21:29:54,23.25
21:33:02,23.25
21:36:11,23.25
21:39:19,23.24
21:42:28,23.24
21:45:36,23.24
21:48:45,23.25
21:51:53,23.25
21:55:02,23.25
21:58:11,23.25
22:01:19,23.25
22:04:28,23.25
22:07:36,23.23
22:10:45,23.15
22:13:53,23.11
22:17:02,23.05
22:20:11,23.00
22:23:19,22.94
22:26:28,22.94
22:29:36,22.93
22:32:45,22.90
22:35:54,22.88
22:39:02,22.88
22:42:11,22.88
22:45:19,22.93
22:48:28,22.90
22:51:36,22.88
22:54:45,22.88
22:57:54,22.88
23:01:02,22.88
23:04:11,22.88
23:07:19,22.86
23:10:28,22.85
23:13:37,22.84
23:16:45,22.81
23:19:54,22.81
23:23:02,22.81
23:26:11,22.81
23:29:20,22.80
23:32:28,22.81
23:35:37,22.80
23:38:45,22.81
23:41:54,22.77
23:45:02,22.76
23:48:11,22.76
23:51:20,22.75
23:54:28,22.74
23:57:37,22.70