00:01:30,25.39
00:04:39,25.38
00:07:47,25.35
00:10:56,25.32
00:14:04,25.31
00:17:13,25.31
00:20:22,25.26
00:23:30,25.25
00:26:39,25.25
00:29:47,25.23
00:32:56,25.19
00:36:05,25.19
00:39:13,25.19
00:42:22,25.18
00:45:30,25.14
00:48:39,25.13
00:51:47,25.13
00:54:56,25.13
00:58:05,25.10
01:01:13,25.07
01:04:22,25.06
01:07:31,25.06
01:10:39,25.06
01:13:48,25.04
01:16:56,25.04
01:20:05,25.02
01:23:14,24.99
01:26:22,25.00
01:29:31,25.00
01:32:40,25.00
01:35:48,24.95
01:38:57,24.94
01:42:05,24.94
01:45:14,24.94
01:48:23,24.94
01:51:31,24.94
01:54:40,24.93
01:57:48,24.89
02:00:57,24.89
02:04:06,24.88
02:07:14,24.88
02:10:23,24.88
02:13:31,24.88
02:16:40,24.88
02:19:49,24.88
02:22:57,24.86
02:26:06,24.86
02:29:14,24.84
02:32:23,24.84
02:35:32,24.82
02:38:40,24.90
02:41:49,25.31
02:44:57,25.80
02:48:06,26.07
02:51:15,26.16
02:54:23,26.20
02:57:32,26.24
03:00:40,26.20
03:03:49,26.19
03:06:57,26.14
03:10:06,26.09
03:13:14,26.05
03:16:23,26.00
03:19:32,25.95
03:22:40,25.91
03:25:49,25.88
03:28:57,25.81
03:32:06,25.76
03:35:14,25.73
03:38:23,25.69
03:41:32,25.63
03:44:40,25.61
03:47:49,25.56
03:50:57,25.54
03:54:06,25.50
03:57:15,25.46
04:00:23,25.44
04:03:32,25.43
04:06:41,25.39
04:09:49,25.38
04:12:58,25.34
04:16:06,25.32
04:19:15,25.31
04:22:24,25.25
04:25:32,25.25
04:28:41,25.23
04:31:49,25.20
04:34:58,25.19
04:38:07,25.18
04:41:15,25.16
04:44:24,25.13
04:47:32,25.13
04:50:41,25.10
04:53:50,25.09
04:56:58,25.09
05:00:07,25.06
05:03:16,25.06
05:06:24,25.02
05:09:33,25.02
05:12:42,25.00
05:15:50,25.00
05:18:59,25.00
05:22:07,24.96
05:25:16,24.94
05:28:25,24.94
05:31:33,24.94
05:34:42,24.94
05:37:51,24.93
05:40:59,24.91
05:44:08,24.89
05:47:16,24.89
05:50:25,24.88
05:53:34,24.88
05:56:42,24.88
05:59:51,24.88
06:03:00,24.85
06:06:08,24.85
06:09:17,24.82
06:12:25,24.82
06:15:34,24.81
06:18:43,24.81
06:21:51,24.81
06:25:00,24.81
06:28:09,24.80
06:31:17,24.76
06:34:26,24.76
06:37:35,24.75
06:40:43,24.75
06:43:52,24.75
06:47:00,24.75
06:50:09,24.75
06:53:18,24.75
06:56:26,24.74
06:59:35,24.73
07:02:43,24.69
07:05:52,24.69
07:09:01,24.69
07:12:09,24.69
07:15:18,24.69
07:18:27,24.69
07:21:35,24.69
07:24:44,24.64
07:27:52,24.64
07:31:01,24.64
07:34:09,24.64
07:37:18,24.63
07:40:27,24.63
07:43:35,24.63
07:46:44,24.63
07:49:53,24.63
07:53:01,24.63
07:56:10,24.63
07:59:18,24.63
08:02:27,24.63
08:05:36,24.63
08:08:44,24.63
08:11:53,24.63
08:15:02,24.61
08:18:10,24.57
08:21:19,24.56
08:24:27,24.56
08:27:36,24.56
08:30:45,24.56
08:33:53,24.56
08:37:02,24.56
08:40:11,24.56
08:43:20,24.54
08:46:28,24.56
08:49:37,24.56
08:52:45,24.55
08:55:54,24.56
08:59:03,24.56
09:02:11,24.55
09:05:20,24.55
09:08:28,24.56
09:11:37,24.56
09:14:45,24.56
09:17:54,24.57
09:21:02,24.57
09:24:11,24.68
09:27:20,25.13
09:30:28,25.49
09:33:37,25.73
09:36:45,25.86
09:39:54,25.93
09:43:02,25.98
09:46:11,25.98
09:49:20,25.94
09:52:28,25.93
09:55:37,25.90
09:58:45,25.88
10:01:54,25.85
10:05:03,25.81
10:08:11,25.80
10:11:20,25.75
10:14:28,25.71
10:17:37,25.69
10:20:46,25.64
10:23:54,25.59
10:27:03,25.56
10:30:12,25.52
10:33:20,25.49
10:36:29,25.44
10:39:37,25.44
10:42:46,25.39
10:45:54,25.36
10:49:03,25.34
10:52:12,25.31
10:55:20,25.26
10:58:29,25.25
11:01:37,25.21
11:04:46,25.19
11:07:55,25.18
11:11:03,25.14
11:14:12,25.13
11:17:20,25.10
11:20:29,25.06
11:23:37,25.05
11:26:46,25.04
11:29:55,25.00
11:33:03,25.00
11:36:12,25.00
11:39:20,25.00
11:42:29,24.96
11:45:38,24.96
11:48:46,24.94
11:51:55,24.94
11:55:03,24.94
11:58:12,24.94
12:01:20,24.94
12:04:29,24.94
12:07:38,24.94
12:10:46,24.94
12:13:55,24.91
12:17:04,24.89
12:20:12,24.88
12:23:21,24.88
12:26:30,24.88
12:29:38,24.88
12:32:47,24.88
12:35:55,24.88
12:39:04,24.88
12:42:13,24.88
12:45:21,24.86
12:48:30,24.85
12:51:38,24.82
12:54:47,24.82
12:57:55,24.81
13:01:04,24.82
13:04:13,24.84
13:07:21,24.84
13:10:30,24.82
13:13:38,24.82
13:16:47,24.81
13:19:56,24.81
13:23:04,24.81
13:26:13,24.81
13:29:22,24.81
13:32:30,24.80
13:35:39,24.81
13:38:47,24.80
13:41:56,24.76
13:45:04,24.76
13:48:13,24.77
13:51:22,24.76
13:54:30,24.75
13:57:39,24.77
14:00:47,24.75
14:03:56,24.75
14:07:04,24.75
14:10:13,24.75
14:13:22,24.75
14:16:30,24.75
14:19:39,24.75
14:22:47,24.75
14:25:56,24.75
14:29:05,24.75
14:32:13,24.75
14:35:22,24.75
14:38:30,24.75
14:41:39,24.75
14:44:48,24.75
14:47:56,24.75
14:51:05,24.75
14:54:13,24.75
14:57:22,24.75
15:00:31,24.75
15:03:39,24.75
15:06:48,24.75
15:09:56,24.75
15:13:05,24.75
15:16:14,24.75
15:19:22,24.75
15:22:31,24.74
15:25:39,24.75
15:28:48,24.74
15:31:57,24.74
15:35:05,24.75
15:38:14,24.75
15:41:23,24.75
15:44:31,24.75
15:47:40,24.75
15:50:48,24.79
15:53:57,24.80
15:57:06,24.77
16:00:14,24.79
16:03:23,24.79
16:06:31,24.80
16:09:40,24.80
16:12:49,24.81
16:15:57,24.81
16:19:06,24.81
16:22:14,24.80
16:25:23,24.81
16:28:31,24.94
16:31:40,25.55
16:34:48,26.13
16:37:57,26.50
16:41:05,26.68
16:44:14,26.74
16:47:23,26.70
16:50:31,26.60
16:53:40,26.50
16:56:48,26.39
16:59:57,26.27
17:03:06,26.16
17:06:14,26.06
17:09:23,25.98
17:12:31,25.89
17:15:40,25.80
17:18:48,25.75
17:21:57,25.69
17:25:05,25.65
17:28:14,25.61
17:31:23,25.57
17:34:31,25.55
17:37:40,25.52
17:40:49,25.50
17:43:57,25.48
17:47:06,25.46
17:50:14,25.44
17:53:23,25.44
17:56:32,25.41
17:59:40,25.41
18:02:49,25.39
18:05:58,25.38
18:09:06,25.38
18:12:15,25.35
18:15:23,25.31
18:18:32,25.31
18:21:41,25.31
18:24:49,25.30
18:27:58,25.27
18:31:06,25.25
18:34:15,25.25
18:37:24,25.24
18:40:32,25.23
18:43:41,25.21
18:46:49,25.20
18:49:58,25.20
18:53:07,25.19
18:56:15,25.19
18:59:24,25.18
19:02:32,25.19
19:05:41,25.19
19:08:50,25.16
19:11:58,25.15
19:15:07,25.13
19:18:16,25.13
19:21:24,25.13
19:24:33,25.13
19:27:41,25.13
19:30:50,25.09
19:33:59,25.29
19:37:07,25.88
19:40:16,26.45
19:43:24,26.82
19:46:33,27.01
19:49:41,27.09
19:52:50,27.06
19:55:59,27.04
19:59:07,26.94
20:02:16,26.85
20:05:24,26.74
20:08:33,26.66
20:11:42,26.55
20:14:50,26.46
20:17:59,26.39
20:21:07,26.34
20:24:16,26.31
20:27:25,26.29
20:30:33,26.64
20:33:42,27.16
20:36:50,27.52
20:39:59,27.73
20:43:07,27.81
20:46:16,27.80
20:49:25,27.75
20:52:33,27.66
20:55:42,27.54
20:58:50,27.43
21:01:59,27.32
21:05:08,27.20
21:08:16,27.06
21:11:25,26.93
21:14:33,26.77
21:17:42,26.69
21:20:50,26.55
21:23:59,26.43
21:27:08,26.32
21:30:16,26.21
21:33:25,26.14
21:36:33,26.04
21:39:42,25.95
21:42:50,25.90
21:45:59,25.84
21:49:08,25.79
21:52:16,25.75
21:55:25,25.73
21:58:34,25.69
22:01:42,25.69
22:04:51,25.68
22:08:00,25.64
22:11:08,25.63
22:14:17,25.57
22:17:26,25.56
22:20:34,25.56
22:23:43,25.54
22:26:51,25.50
22:30:00,25.49
22:33:09,25.48
22:36:17,25.44
22:39:26,25.44
22:42:35,25.44
22:45:43,25.41
22:48:52,25.39
22:52:00,25.38
22:55:09,25.38
22:58:18,25.38
23:01:26,25.38
23:04:35,25.34
23:07:44,25.34
23:10:52,25.31
23:14:01,25.31
23:17:09,25.31
23:20:18,25.29
23:23:27,25.29
23:26:35,25.25
23:29:44,25.25
23:32:53,25.25
23:36:01,25.25
23:39:10,25.23
23:42:18,25.20
23:45:27,25.20
23:48:36,25.19
23:51:44,25.19
23:54:53,25.19
23:58:02,25.19