00:01:30,19.38
00:04:39,19.35
00:07:47,19.35
00:10:56,19.26
00:14:04,19.15
00:17:13,19.15
00:20:22,19.14
00:23:30,19.13
00:26:39,19.07
00:29:47,19.20
00:32:56,19.20
00:36:05,19.20
00:39:13,19.02
00:42:22,19.07
00:45:30,19.10
00:48:39,19.20
00:51:47,19.29
00:54:56,19.35
00:58:05,19.20
01:01:13,18.88
01:04:22,18.34
01:07:31,18.09
01:10:39,18.16
01:13:48,18.07
01:16:56,17.89
01:20:05,17.84
01:23:14,17.71
01:26:22,17.77
01:29:31,17.81
01:32:40,17.79
01:35:48,17.77
01:38:57,17.73
01:42:05,17.82
01:45:14,17.77
01:48:23,17.77
01:51:31,17.75
01:54:40,17.79
01:57:48,17.77
02:00:57,17.71
02:04:06,17.79
02:07:14,17.74
02:10:23,17.70
02:13:31,17.63
02:16:40,17.50
02:19:49,17.57
02:22:57,17.57
02:26:06,17.57
02:29:14,17.59
02:32:23,17.54
02:35:32,17.52
02:38:40,17.51
02:41:49,17.51
02:44:57,17.52
02:48:06,17.60
02:51:15,17.61
02:54:23,17.69
02:57:32,17.79
03:00:40,17.75
03:03:49,17.76
03:06:57,17.74
03:10:06,17.65
03:13:15,17.69
03:16:23,17.76
03:19:32,17.81
03:22:40,17.73
03:25:49,17.79
03:28:57,17.80
03:32:06,17.81
03:35:14,17.82
03:38:23,17.82
03:41:32,17.77
03:44:40,17.77
03:47:49,17.81
03:50:58,17.86
03:54:06,17.91
03:57:15,17.93
04:00:23,17.93
04:03:32,17.95
04:06:41,18.00
04:09:49,18.02
04:12:58,18.10
04:16:06,18.02
04:19:15,18.04
04:22:24,18.06
04:25:32,18.07
04:28:41,18.14
04:31:49,18.16
04:34:58,18.13
04:38:07,18.13
04:41:15,18.13
04:44:24,18.16
04:47:32,18.13
04:50:41,18.06
04:53:50,18.11
04:56:58,18.11
05:00:07,18.09
05:03:16,18.11
05:06:24,18.15
05:09:33,18.16
05:12:42,18.18
05:15:50,18.13
05:18:59,18.11
05:22:08,18.10
05:25:16,18.06
05:28:25,18.01
05:31:33,18.13
05:34:42,18.18
05:37:51,18.20
05:40:59,18.19
05:44:08,18.18
05:47:16,18.20
05:50:25,18.23
05:53:34,18.15
05:56:42,18.19
05:59:51,18.16
06:03:00,18.06
06:06:08,18.10
06:09:17,18.14
06:12:25,18.13
06:15:34,18.21
06:18:43,18.16
06:21:51,18.18
06:25:00,18.18
06:28:09,18.19
06:31:17,18.24
06:34:26,18.25
06:37:35,18.20
06:40:43,18.24
06:43:52,18.24
06:47:00,18.18
06:50:09,18.15
06:53:18,18.18
06:56:26,18.23
06:59:35,18.18
07:02:44,18.19
07:05:52,18.23
07:09:01,18.23
07:12:09,18.30
07:15:18,18.36
07:18:27,18.40
07:21:35,18.45
07:24:44,18.50
07:27:52,18.50
07:31:01,18.52
07:34:09,18.60
07:37:18,18.69
07:40:27,18.82
07:43:35,18.95
07:46:44,19.02
07:49:53,19.07
07:53:01,19.24
07:56:10,19.38
07:59:18,19.35
08:02:27,19.34
08:05:36,19.26
08:08:44,19.31
08:11:53,19.41
08:15:02,19.50
08:18:10,19.54
08:21:19,19.49
08:24:28,19.54
08:27:36,19.64
08:30:45,19.74
08:33:54,19.81
08:37:02,19.76
08:40:11,19.79
08:43:20,19.86
08:46:28,19.94
08:49:37,19.96
08:52:45,20.02
08:55:54,20.13
08:59:03,20.23
09:02:11,20.29
09:05:20,20.38
09:08:28,20.49
09:11:37,20.50
09:14:45,20.54
09:17:54,20.61
09:21:02,20.68
09:24:11,20.84
09:27:20,21.19
09:30:28,21.49
09:33:37,21.56
09:36:45,21.60
09:39:54,22.01
09:43:03,22.73
09:46:11,24.32
09:49:20,24.07
09:52:28,23.73
09:55:37,25.15
09:58:46,28.57
10:01:54,28.50
10:05:03,26.94
10:08:11,24.90
10:11:20,24.74
10:14:28,24.46
10:17:37,24.30
10:20:46,23.80
10:23:54,24.07
10:27:03,24.09
10:30:12,23.98
10:33:20,24.68
10:36:29,26.84
10:39:37,25.68
10:42:46,24.75
10:45:54,24.44
10:49:03,24.24
10:52:12,24.84
10:55:20,24.71
10:58:29,27.57
11:01:37,28.71
11:04:46,28.15
11:07:55,26.68
11:11:03,26.29
11:14:12,25.90
11:17:20,27.02
11:20:29,29.44
11:23:38,31.29
11:26:46,32.84
11:29:55,30.02
11:33:03,27.55
11:36:12,26.81
11:39:20,27.13
11:42:29,27.04
11:45:38,27.91
11:48:46,29.64
11:51:55,29.00
11:55:03,29.48
11:58:12,28.21
12:01:21,29.41
12:04:29,33.24
12:07:38,32.58
12:10:46,32.09
12:13:55,34.76
12:17:04,35.73
12:20:12,33.84
12:23:21,31.35
12:26:30,33.13
12:29:38,35.15
12:32:47,31.66
12:35:55,32.27
12:39:04,31.56
12:42:13,33.17
12:45:21,30.74
12:48:30,30.09
12:51:38,31.90
12:54:47,32.77
12:57:55,30.38
13:01:04,33.24
13:04:13,34.51
13:07:21,34.00
13:10:30,30.26
13:13:38,28.26
13:16:47,28.04
13:19:56,28.43
13:23:04,29.04
13:26:13,29.96
13:29:22,28.81
13:32:30,31.71
13:35:39,33.44
13:38:47,34.05
13:41:56,32.60
13:45:04,32.86
13:48:13,31.34
13:51:22,29.69
13:54:30,28.90
13:57:39,29.56
14:00:47,29.85
14:03:56,31.49
14:07:04,33.88
14:10:13,33.81
14:13:22,33.29
14:16:30,32.81
14:19:39,32.30
14:22:47,33.54
14:25:56,33.80
14:29:05,31.66
14:32:13,31.23
14:35:22,30.06
14:38:30,29.74
14:41:39,29.43
14:44:48,28.39
14:47:56,28.39
14:51:05,28.27
14:54:13,28.29
14:57:22,28.30
15:00:31,27.93
15:03:39,28.35
15:06:48,28.65
15:09:57,28.54
15:13:05,28.85
15:16:14,29.07
15:19:22,28.51
15:22:31,28.82
15:25:40,29.10
15:28:48,29.01
15:31:57,29.02
15:35:05,28.38
15:38:14,28.09
15:41:23,28.18
15:44:31,27.76
15:47:40,27.23
15:50:48,27.13
15:53:57,27.61
15:57:06,27.65
16:00:14,27.38
16:03:23,27.25
16:06:31,26.65
16:09:40,26.18
16:12:49,25.93
16:15:57,25.91
16:19:06,25.77
16:22:14,26.09
16:25:23,26.13
16:28:31,26.20
16:31:40,26.06
16:34:48,25.71
16:37:57,25.88
16:41:06,26.25
16:44:14,25.94
16:47:23,25.80
16:50:31,25.66
16:53:40,26.15
16:56:48,26.43
16:59:57,26.38
17:03:06,26.45
17:06:14,26.21
17:09:23,26.07
17:12:31,26.18
17:15:40,26.09
17:18:48,25.40
17:21:57,24.84
17:25:06,24.76
17:28:14,24.71
17:31:23,24.85
17:34:31,25.06
17:37:40,24.88
17:40:49,24.77
17:43:57,24.66
17:47:06,24.61
17:50:14,24.57
17:53:23,24.64
17:56:32,24.55
17:59:40,24.43
18:02:49,24.79
18:05:58,24.76
18:09:06,24.56
18:12:15,24.50
18:15:23,24.27
18:18:32,24.10
18:21:41,24.00
18:24:49,23.73
18:27:58,23.91
18:31:06,24.04
18:34:15,24.11
18:37:24,23.56
18:40:32,23.65
18:43:41,23.56
18:46:49,23.73
18:49:58,23.81
18:53:07,23.88
18:56:15,23.70
18:59:24,23.59
19:02:32,23.49
19:05:41,23.25
19:08:50,23.48
19:11:58,23.43
19:15:07,23.26
19:18:16,23.23
19:21:24,23.00
19:24:33,23.07
19:27:41,23.01
19:30:50,22.93
19:33:59,22.79
19:37:07,22.75
19:40:16,22.76
19:43:24,22.80
19:46:33,22.94
19:49:41,22.99
19:52:50,22.99
19:55:59,22.57
19:59:07,22.48
20:02:16,22.29
20:05:24,22.15
20:08:33,22.19
20:11:42,22.20
20:14:50,22.23
20:17:59,22.00
20:21:07,21.85
20:24:16,21.91
20:27:25,21.88
20:30:33,22.02
20:33:42,22.06
20:36:50,22.07
20:39:59,21.98
20:43:07,21.84
20:46:16,21.69
20:49:25,21.51
20:52:33,21.39
20:55:42,21.30
20:58:50,21.09
21:01:59,21.00
21:05:08,20.80
21:08:16,20.74
21:11:25,20.68
21:14:33,20.56
21:17:42,20.41
21:20:50,20.39
21:23:59,20.44
21:27:08,20.29
21:30:16,20.31
21:33:25,20.31
21:36:33,20.23
21:39:42,20.23
21:42:50,20.27
21:45:59,20.02
21:49:08,20.10
21:52:16,20.14
21:55:25,20.10
21:58:34,20.05
22:01:42,19.88
22:04:51,19.95
22:08:00,19.77
22:11:08,19.75
22:14:17,19.69
22:17:26,19.68
22:20:34,19.59
22:23:43,19.60
22:26:52,19.51
22:30:00,19.40
22:33:09,19.36
22:36:17,19.38
22:39:26,19.30
22:42:35,19.34
22:45:43,19.32
22:48:52,19.26
22:52:00,19.38
22:55:09,19.39
22:58:18,19.36
23:01:26,19.39
23:04:35,19.41
23:07:44,19.46
23:10:52,19.44
23:14:01,19.41
23:17:10,19.40
23:20:18,19.34
23:23:27,19.32
23:26:35,19.39
23:29:44,19.29
23:32:53,19.19
23:36:01,19.11
23:39:10,19.10
23:42:18,19.16
23:45:27,19.15
23:48:36,19.05
23:51:44,19.10
23:54:53,19.06
23:58:02,19.01