00:01:30,19.25
00:04:39,19.13
00:07:47,19.19
00:10:56,18.99
00:14:04,19.05
00:17:13,18.98
00:20:22,18.90
00:23:30,18.79
00:26:39,18.60
00:29:47,18.51
00:32:56,18.68
00:36:05,18.76
00:39:13,18.74
00:42:22,18.77
00:45:30,18.94
00:48:39,18.94
00:51:47,19.05
00:54:56,19.13
00:58:05,18.96
01:01:13,18.34
01:04:22,18.01
01:07:31,17.91
01:10:39,17.90
01:13:48,17.80
01:16:56,17.63
01:20:05,17.41
01:23:14,17.41
01:26:22,17.44
01:29:31,17.45
01:32:40,17.41
01:35:48,17.44
01:38:57,17.40
01:42:05,17.46
01:45:14,17.34
01:48:23,17.34
01:51:31,17.39
01:54:40,17.44
01:57:48,17.46
02:00:57,17.43
02:04:06,17.51
02:07:14,17.43
02:10:23,17.54
02:13:31,17.45
02:16:40,17.34
02:19:49,17.40
02:22:57,17.39
02:26:06,17.41
02:29:14,17.45
02:32:23,17.34
02:35:32,17.39
02:38:40,17.32
02:41:49,17.44
02:44:57,17.40
02:48:06,17.39
02:51:15,17.38
02:54:23,17.43
02:57:32,17.44
03:00:40,17.46
03:03:49,17.36
03:06:57,17.43
03:10:06,17.41
03:13:14,17.45
03:16:23,17.49
03:19:32,17.48
03:22:40,17.50
03:25:49,17.50
03:28:57,17.57
03:32:06,17.51
03:35:14,17.56
03:38:23,17.57
03:41:32,17.48
03:44:40,17.49
03:47:49,17.59
03:50:57,17.63
03:54:06,17.65
03:57:15,17.71
04:00:23,17.74
04:03:32,17.73
04:06:41,17.79
04:09:49,17.81
04:12:58,17.80
04:16:06,17.89
04:19:15,17.90
04:22:24,17.94
04:25:32,17.91
04:28:41,17.90
04:31:49,17.95
04:34:58,17.93
04:38:07,17.88
04:41:15,17.93
04:44:24,17.91
04:47:32,17.89
04:50:41,17.93
04:53:50,17.90
04:56:58,17.91
05:00:07,17.88
05:03:16,17.88
05:06:24,17.91
05:09:33,17.93
05:12:42,17.93
05:15:50,17.93
05:18:59,17.89
05:22:08,17.89
05:25:16,17.88
05:28:25,17.82
05:31:33,17.86
05:34:42,17.93
05:37:51,17.93
05:40:59,17.89
05:44:08,17.95
05:47:16,18.00
05:50:25,18.00
05:53:34,17.98
05:56:42,17.94
05:59:51,17.94
06:03:00,17.89
06:06:08,17.94
06:09:17,17.99
06:12:25,18.00
06:15:34,17.96
06:18:43,17.93
06:21:51,17.95
06:25:00,18.01
06:28:09,18.02
06:31:17,18.00
06:34:26,18.02
06:37:35,17.99
06:40:43,17.96
06:43:52,17.99
06:47:00,17.90
06:50:09,17.89
06:53:18,17.94
06:56:26,17.95
06:59:35,17.99
07:02:43,18.00
07:05:52,18.00
07:09:01,18.00
07:12:09,18.06
07:15:18,18.13
07:18:27,18.13
07:21:35,18.13
07:24:44,18.21
07:27:52,18.24
07:31:01,18.25
07:34:09,18.35
07:37:18,18.34
07:40:27,18.45
07:43:35,18.56
07:46:44,18.63
07:49:53,18.70
07:53:01,18.80
07:56:10,18.81
07:59:18,18.88
08:02:27,18.91
08:05:36,18.93
08:08:44,18.95
08:11:53,18.98
08:15:02,18.99
08:18:10,19.04
08:21:19,19.06
08:24:28,19.16
08:27:36,19.21
08:30:45,19.30
08:33:53,19.38
08:37:02,19.32
08:40:11,19.34
08:43:20,19.49
08:46:28,19.50
08:49:37,19.48
08:52:45,19.56
08:55:54,19.69
08:59:03,19.80
09:02:11,19.77
09:05:20,19.86
09:08:28,19.99
09:11:37,20.07
09:14:45,20.11
09:17:54,20.13
09:21:02,20.13
09:24:11,20.30
09:27:20,20.45
09:30:28,20.70
09:33:37,20.81
09:36:45,20.95
09:39:54,21.04
09:43:02,21.39
09:46:11,21.74
09:49:20,21.98
09:52:28,22.10
09:55:37,22.25
09:58:45,22.54
10:01:54,22.64
10:05:03,22.65
10:08:11,22.74
10:11:20,22.77
10:14:28,22.79
10:17:37,22.85
10:20:46,22.79
10:23:54,22.77
10:27:03,22.86
10:30:12,22.94
10:33:20,22.86
10:36:29,23.09
10:39:37,23.27
10:42:46,23.13
10:45:54,23.10
10:49:03,22.99
10:52:12,23.04
10:55:20,23.29
10:58:29,23.60
11:01:37,23.79
11:04:46,23.79
11:07:55,23.57
11:11:03,23.60
11:14:12,23.51
11:17:20,23.61
11:20:29,23.93
11:23:37,24.18
11:26:46,24.11
11:29:55,24.01
11:33:03,24.14
11:36:12,24.16
11:39:20,24.00
11:42:29,23.89
11:45:38,23.95
11:48:46,24.21
11:51:55,24.29
11:55:03,24.38
11:58:12,24.64
12:01:20,24.73
12:04:29,24.65
12:07:38,24.50
12:10:46,24.44
12:13:55,24.76
12:17:04,24.91
12:20:12,24.94
12:23:21,24.90
12:26:30,24.80
12:29:38,24.86
12:32:47,24.77
12:35:55,24.77
12:39:04,24.66
12:42:13,24.73
12:45:21,24.89
12:48:30,24.89
12:51:38,24.82
12:54:47,25.16
12:57:55,25.05
13:01:04,24.86
13:04:13,24.89
13:07:21,24.95
13:10:30,24.81
13:13:38,24.71
13:16:47,24.51
13:19:56,24.45
13:23:04,24.60
13:26:13,24.86
13:29:22,24.60
13:32:30,24.76
13:35:39,24.82
13:38:47,24.95
13:41:56,25.14
13:45:04,25.10
13:48:13,25.10
13:51:22,25.00
13:54:30,25.01
13:57:39,24.99
14:00:47,24.77
14:03:56,24.98
14:07:04,25.41
14:10:13,25.75
14:13:22,25.81
14:16:30,25.79
14:19:39,25.74
14:22:47,25.85
14:25:56,26.00
14:29:05,25.77
14:32:13,25.73
14:35:22,25.85
14:38:30,25.59
14:41:39,25.50
14:44:48,25.24
14:47:56,25.38
14:51:05,25.65
14:54:13,25.64
14:57:22,25.68
15:00:31,25.85
15:03:39,26.14
15:06:48,26.21
15:09:56,26.19
15:13:05,26.34
15:16:14,26.46
15:19:22,26.59
15:22:31,26.69
15:25:40,26.69
15:28:48,26.61
15:31:57,26.90
15:35:05,26.82
15:38:14,26.51
15:41:23,26.56
15:44:31,25.91
15:47:40,25.57
15:50:48,25.74
15:53:57,26.05
15:57:06,25.98
16:00:14,25.91
16:03:23,25.65
16:06:31,25.50
16:09:40,25.21
16:12:49,24.81
16:15:57,24.55
16:19:06,24.51
16:22:14,24.50
16:25:23,24.55
16:28:31,24.73
16:31:40,24.79
16:34:48,24.69
16:37:57,24.76
16:41:06,24.86
16:44:14,24.89
16:47:23,24.89
16:50:31,25.20
16:53:40,25.26
16:56:48,25.15
16:59:57,25.40
17:03:06,25.54
17:06:14,25.41
17:09:23,25.20
17:12:31,25.29
17:15:40,25.38
17:18:48,25.26
17:21:57,24.99
17:25:06,24.69
17:28:14,24.48
17:31:23,24.57
17:34:31,24.74
17:37:40,24.89
17:40:49,24.84
17:43:57,24.57
17:47:06,24.34
17:50:14,24.10
17:53:23,24.00
17:56:32,23.90
17:59:40,23.96
18:02:49,23.95
18:05:58,23.84
18:09:06,23.71
18:12:15,23.68
18:15:23,23.43
18:18:32,23.32
18:21:41,23.23
18:24:49,23.18
18:27:58,23.11
18:31:06,23.05
18:34:15,23.07
18:37:24,23.23
18:40:32,23.29
18:43:41,23.19
18:46:49,23.07
18:49:58,23.14
18:53:07,23.21
18:56:15,23.11
18:59:24,23.01
19:02:32,23.02
19:05:41,23.06
19:08:50,22.85
19:11:58,22.80
19:15:07,22.73
19:18:16,22.60
19:21:24,22.68
19:24:33,22.64
19:27:41,22.63
19:30:50,22.57
19:33:59,22.55
19:37:07,22.48
19:40:16,22.39
19:43:24,22.38
19:46:33,22.51
19:49:41,22.39
19:52:50,22.36
19:55:59,22.41
19:59:07,22.27
20:02:16,22.06
20:05:24,22.01
20:08:33,21.99
20:11:42,21.93
20:14:50,22.00
20:17:59,21.82
20:21:07,21.75
20:24:16,21.75
20:27:25,21.66
20:30:33,21.52
20:33:42,21.55
20:36:50,21.70
20:39:59,21.59
20:43:07,21.46
20:46:16,21.39
20:49:25,21.36
20:52:33,21.20
20:55:42,21.09
20:58:50,21.00
21:01:59,20.86
21:05:08,20.70
21:08:16,20.57
21:11:25,20.45
21:14:33,20.46
21:17:42,20.38
21:20:50,20.35
21:23:59,20.21
21:27:08,20.20
21:30:16,20.14
21:33:25,20.21
21:36:33,20.27
21:39:42,20.14
21:42:50,19.98
21:45:59,19.95
21:49:08,19.98
21:52:16,19.99
21:55:25,19.98
21:58:34,19.88
22:01:42,19.85
22:04:51,19.80
22:08:00,19.74
22:11:08,19.64
22:14:17,19.74
22:17:26,19.71
22:20:34,19.64
22:23:43,19.49
22:26:52,19.39
22:30:00,19.32
22:33:09,19.24
22:36:17,19.23
22:39:26,19.14
22:42:35,19.10
22:45:43,19.16
22:48:52,19.09
22:52:00,19.07
22:55:09,19.23
22:58:18,19.27
23:01:26,19.32
23:04:35,19.23
23:07:44,19.25
23:10:52,19.21
23:14:01,19.30
23:17:09,19.30
23:20:18,19.27
23:23:27,19.24
23:26:35,19.21
23:29:44,19.13
23:32:53,19.01
23:36:01,18.95
23:39:10,18.94
23:42:18,19.01
23:45:27,19.11
23:48:36,19.09
23:51:44,19.19
23:54:53,19.13
23:58:02,18.90