00:01:52,24.61
00:05:00,24.57
00:08:09,24.56
00:11:17,24.56
00:14:26,24.56
00:17:35,24.56
00:20:43,24.56
00:23:52,24.56
00:27:00,24.56
00:30:09,24.56
00:33:18,24.56
00:36:26,24.56
00:39:35,24.56
00:42:43,24.56
00:45:52,24.52
00:49:00,24.50
00:52:09,24.50
00:55:18,24.50
00:58:26,24.50
01:01:35,24.50
01:04:43,24.50
01:07:52,24.50
01:11:01,24.50
01:14:09,24.50
01:17:18,24.50
01:20:26,24.50
01:23:35,24.50
01:26:44,24.50
01:29:52,24.50
01:33:01,24.49
01:36:09,24.46
01:39:18,24.48
01:42:27,24.46
01:45:35,24.44
01:48:44,24.44
01:51:52,24.44
01:55:01,24.44
01:58:09,24.44
02:01:18,24.44
02:04:27,24.44
02:07:35,24.44
02:10:44,24.44
02:13:53,24.44
02:17:01,24.44
02:20:10,24.44
02:23:18,24.44
02:26:27,24.44
02:29:36,24.44
02:32:44,24.44
02:35:53,24.44
02:39:01,24.44
02:42:10,24.44
02:45:19,24.43
02:48:27,24.39
02:51:36,24.38
02:54:44,24.38
02:57:53,24.38
03:01:01,24.38
03:04:10,24.89
03:07:19,26.26
03:10:27,26.71
03:13:36,26.75
03:16:44,26.75
03:19:53,26.75
03:23:01,26.70
03:26:10,26.63
03:29:19,26.54
03:32:27,26.46
03:35:36,26.35
03:38:44,26.27
03:41:53,26.19
03:45:01,26.10
03:48:10,26.01
03:51:19,25.95
03:54:27,25.88
03:57:36,25.81
04:00:44,25.74
04:03:53,25.69
04:07:02,25.63
04:10:10,25.56
04:13:19,25.51
04:16:27,25.46
04:19:36,25.43
04:22:45,25.38
04:25:53,25.32
04:29:02,25.27
04:32:10,25.25
04:35:19,25.19
04:38:27,25.15
04:41:36,25.13
04:44:45,25.07
04:47:53,25.06
04:51:02,25.00
04:54:11,25.00
04:57:19,24.98
05:00:28,24.94
05:03:37,24.94
05:06:45,24.94
05:09:54,24.94
05:13:02,24.93
05:16:11,24.89
05:19:20,24.88
05:22:28,24.89
05:25:37,24.88
05:28:46,24.88
05:31:54,24.88
05:35:03,24.84
05:38:11,24.81
05:41:20,24.81
05:44:29,24.81
05:47:37,24.79
05:50:46,24.75
05:53:54,24.75
05:57:03,24.75
06:00:11,24.75
06:03:20,24.73
06:06:29,24.69
06:09:37,24.69
06:12:46,24.69
06:15:55,24.69
06:19:03,24.64
06:22:12,24.63
06:25:20,24.63
06:28:29,24.63
06:31:38,24.61
06:34:46,24.56
06:37:55,24.56
06:41:03,24.56
06:44:12,24.56
06:47:20,24.56
06:50:29,24.56
06:53:38,24.56
06:56:46,24.54
06:59:55,24.50
07:03:04,24.50
07:06:12,24.50
07:09:21,24.50
07:12:30,24.50
07:15:38,24.50
07:18:47,24.50
07:21:55,24.50
07:25:04,24.49
07:28:12,24.46
07:31:21,24.44
07:34:30,24.44
07:37:38,24.44
07:40:47,24.44
07:43:55,24.44
07:47:04,24.44
07:50:13,24.44
07:53:21,24.44
07:56:30,24.44
07:59:38,24.40
08:02:47,24.43
08:05:56,24.38
08:09:04,24.38
08:12:13,24.38
08:15:21,24.38
08:18:30,24.38
08:21:39,24.38
08:24:47,24.38
08:27:56,24.38
08:31:04,24.38
08:34:13,24.38
08:37:22,24.38
08:40:30,24.38
08:43:39,24.35
08:46:47,24.36
08:49:56,24.38
08:53:04,24.35
08:56:13,24.38
08:59:22,24.34
09:02:30,24.35
09:05:39,24.35
09:08:47,24.34
09:11:56,24.32
09:15:04,24.31
09:18:13,24.31
09:21:22,24.31
09:24:30,24.31
09:27:39,24.31
09:30:47,24.31
09:33:56,24.31
09:37:05,24.31
09:40:13,24.31
09:43:22,24.31
09:46:30,24.31
09:49:39,24.31
09:52:48,24.31
09:55:56,24.31
09:59:05,24.31
10:02:13,24.31
10:05:22,24.31
10:08:30,24.31
10:11:39,24.31
10:14:48,24.31
10:17:56,24.31
10:21:05,24.31
10:24:13,24.31
10:27:22,24.31
10:30:30,24.31
10:33:39,24.31
10:36:48,24.30
10:39:56,24.30
10:43:05,24.31
10:46:13,24.31
10:49:22,24.29
10:52:31,24.31
10:55:39,24.31
10:58:48,24.29
11:01:56,24.29
11:05:05,24.30
11:08:14,24.27
11:11:22,24.26
11:14:31,24.25
11:17:39,24.25
11:20:48,24.25
11:23:56,24.25
11:27:05,24.25
11:30:14,24.25
11:33:22,24.25
11:36:31,24.25
11:39:39,24.21
11:42:48,24.19
11:45:56,24.21
11:49:05,24.23
11:52:14,24.21
11:55:22,24.24
11:58:31,24.21
12:01:39,24.23
12:04:48,24.25
12:07:57,24.25
12:11:05,24.25
12:14:14,24.25
12:17:22,24.25
12:20:31,24.25
12:23:40,24.25
12:26:48,24.25
12:29:57,24.25
12:33:06,24.25
12:36:14,24.25
12:39:23,24.25
12:42:31,24.25
12:45:40,24.25
12:48:48,24.26
12:51:57,24.27
12:55:06,24.25
12:58:14,24.25
13:01:23,25.02
13:04:31,26.14
13:07:40,26.49
13:10:48,26.65
13:13:57,26.70
13:17:05,26.69
13:20:14,26.66
13:23:23,26.59
13:26:31,26.51
13:29:40,26.41
13:32:49,26.35
13:35:57,26.26
13:39:06,26.19
13:42:14,26.10
13:45:23,26.02
13:48:32,25.96
13:51:40,25.90
13:54:49,25.84
13:57:58,25.77
14:01:06,25.71
14:04:15,25.65
14:07:23,25.60
14:10:32,25.55
14:13:41,25.50
14:16:49,25.45
14:19:58,25.43
14:23:06,25.38
14:26:15,25.34
14:29:24,25.31
14:32:32,25.27
14:35:41,25.25
14:38:49,25.19
14:41:58,25.19
14:45:07,25.15
14:48:15,25.13
14:51:24,25.13
14:54:32,25.06
14:57:41,25.06
15:00:50,25.04
15:03:58,25.00
15:07:07,25.00
15:10:16,24.95
15:13:25,24.94
15:16:33,24.94
15:19:42,24.91
15:22:50,24.88
15:25:59,24.88
15:29:07,24.88
15:32:16,24.88
15:35:25,24.82
15:38:33,24.81
15:41:42,24.81
15:44:51,24.81
15:47:59,24.81
15:51:08,24.79
15:54:17,24.76
15:57:25,24.75
16:00:34,24.75
16:03:43,24.75
16:06:51,24.74
16:10:00,24.73
16:13:08,24.69
16:16:17,24.69
16:19:25,24.69
16:22:34,24.69
16:25:43,24.69
16:28:51,24.69
16:32:00,24.69
16:35:08,24.69
16:38:17,24.65
16:41:26,24.64
16:44:34,24.63
16:47:43,24.63
16:50:51,24.63
16:54:00,24.63
16:57:09,24.63
17:00:17,24.63
17:03:26,24.61
17:06:34,24.61
17:09:43,24.59
17:12:52,24.59
17:16:00,24.57
17:19:09,24.56
17:22:17,24.56
17:25:26,24.56
17:28:34,24.56
17:31:43,24.56
17:34:52,24.57
17:38:00,24.57
17:41:09,24.57
17:44:17,24.56
17:47:26,24.56
17:50:35,24.56
17:53:43,25.07
17:56:52,26.59
18:00:00,27.15
18:03:09,27.18
18:06:18,27.04
18:09:26,26.93
18:12:35,26.82
18:15:43,26.76
18:18:52,26.68
18:22:01,26.60
18:25:09,26.51
18:28:18,26.43
18:31:26,26.35
18:34:35,26.29
18:37:44,26.21
18:40:52,26.14
18:44:01,26.07
18:47:09,26.00
18:50:18,25.94
18:53:27,25.88
18:56:35,25.82
18:59:44,25.76
19:02:52,25.71
19:06:01,25.68
19:09:10,25.63
19:12:18,25.57
19:15:27,25.54
19:18:36,25.50
19:21:44,25.46
19:24:53,25.44
19:28:01,25.39
19:31:10,25.38
19:34:19,25.32
19:37:27,25.31
19:40:36,25.27
19:43:45,25.25
19:46:53,25.21
19:50:02,25.19
19:53:10,25.18
19:56:19,25.13
19:59:28,25.13
20:02:36,25.07
20:05:45,25.06
20:08:53,25.06
20:12:02,25.02
20:15:11,25.00
20:18:19,25.00
20:21:28,24.99
20:24:36,24.94
20:27:45,24.94
20:30:54,24.94
20:34:02,24.89
20:37:11,24.88
20:40:20,24.81
20:43:28,24.76
20:46:37,24.75
20:49:46,24.75
20:52:54,24.75
20:56:03,24.70
20:59:11,24.69
21:02:20,24.69
21:05:29,24.68
21:08:37,24.63
21:11:46,24.63
21:14:55,24.63
21:18:03,26.00
21:21:12,27.27
21:24:20,27.70
21:27:29,27.70
21:30:37,27.52
21:33:46,27.27
21:36:55,27.01
21:40:03,26.79
21:43:12,26.64
21:46:21,26.50
21:49:29,26.40
21:52:38,26.32
21:55:46,26.24
21:58:55,27.41
22:02:04,28.48
22:05:12,28.81
22:08:21,28.76
22:11:29,28.56
22:14:38,28.27
22:17:47,28.01
22:20:55,27.77
22:24:04,27.56
22:27:12,27.40
22:30:21,27.27
22:33:29,27.16
22:36:38,27.06
22:39:47,26.96
22:42:55,26.85
22:46:04,26.76
22:49:12,26.68
22:52:21,26.59
22:55:29,26.49
22:58:38,26.41
23:01:47,26.34
23:04:55,26.26
23:08:04,26.20
23:11:12,26.14
23:14:21,26.07
23:17:30,26.00
23:20:38,25.96
23:23:47,25.90
23:26:56,25.86
23:30:04,25.81
23:33:13,25.75
23:36:21,25.71
23:39:30,25.66
23:42:39,25.63
23:45:47,25.56
23:48:56,25.54
23:52:04,25.50
23:55:13,25.46
23:58:22,25.44