00:01:52,24.75
00:05:00,24.75
00:08:09,24.74
00:11:17,24.75
00:14:26,24.75
00:17:35,24.74
00:20:43,24.75
00:23:52,24.75
00:27:00,24.73
00:30:09,24.74
00:33:17,24.73
00:36:26,24.70
00:39:35,24.70
00:42:43,24.70
00:45:52,24.69
00:49:00,24.69
00:52:09,24.69
00:55:18,24.69
00:58:26,24.69
01:01:35,24.69
01:04:43,24.69
01:07:52,24.69
01:11:00,24.68
01:14:09,24.69
01:17:18,24.69
01:20:26,24.69
01:23:35,24.66
01:26:44,24.68
01:29:52,24.66
01:33:01,24.65
01:36:09,24.64
01:39:18,24.65
01:42:26,24.63
01:45:35,24.63
01:48:44,24.64
01:51:52,24.63
01:55:01,24.63
01:58:09,24.63
02:01:18,24.63
02:04:27,24.63
02:07:35,24.63
02:10:44,24.63
02:13:52,24.63
02:17:01,24.63
02:20:10,24.63
02:23:18,24.63
02:26:27,24.63
02:29:36,24.63
02:32:44,24.63
02:35:53,24.63
02:39:01,24.63
02:42:10,24.63
02:45:19,24.61
02:48:27,24.60
02:51:36,24.60
02:54:44,24.63
02:57:53,24.61
03:01:01,24.63
03:04:10,24.74
03:07:19,25.25
03:10:27,25.73
03:13:36,25.95
03:16:44,26.02
03:19:53,26.04
03:23:01,26.06
03:26:10,26.00
03:29:19,25.98
03:32:27,25.95
03:35:36,25.88
03:38:44,25.85
03:41:53,25.79
03:45:01,25.75
03:48:10,25.69
03:51:19,25.65
03:54:27,25.63
03:57:36,25.56
04:00:44,25.52
04:03:53,25.50
04:07:02,25.45
04:10:10,25.44
04:13:19,25.39
04:16:27,25.38
04:19:36,25.34
04:22:45,25.31
04:25:53,25.29
04:29:02,25.26
04:32:10,25.20
04:35:19,25.19
04:38:27,25.18
04:41:36,25.13
04:44:45,25.13
04:47:53,25.10
04:51:02,25.06
04:54:11,25.06
04:57:19,25.05
05:00:28,25.05
05:03:37,25.00
05:06:45,25.00
05:09:54,25.00
05:13:02,25.00
05:16:11,24.99
05:19:20,24.99
05:22:28,24.96
05:25:37,24.94
05:28:45,24.94
05:31:54,24.94
05:35:03,24.94
05:38:11,24.93
05:41:20,24.94
05:44:29,24.91
05:47:37,24.90
05:50:46,24.88
05:53:54,24.88
05:57:03,24.88
06:00:11,24.88
06:03:20,24.85
06:06:29,24.85
06:09:37,24.86
06:12:46,24.81
06:15:55,24.81
06:19:03,24.81
06:22:12,24.81
06:25:20,24.81
06:28:29,24.80
06:31:38,24.79
06:34:46,24.75
06:37:55,24.75
06:41:03,24.75
06:44:12,24.75
06:47:20,24.75
06:50:29,24.75
06:53:38,24.74
06:56:46,24.73
06:59:55,24.70
07:03:04,24.71
07:06:12,24.70
07:09:21,24.70
07:12:30,24.70
07:15:38,24.69
07:18:47,24.69
07:21:55,24.69
07:25:04,24.69
07:28:12,24.69
07:31:21,24.65
07:34:30,24.68
07:37:38,24.64
07:40:47,24.65
07:43:55,24.65
07:47:04,24.68
07:50:13,24.64
07:53:21,24.64
07:56:30,24.63
07:59:38,24.63
08:02:47,24.63
08:05:56,24.63
08:09:04,24.63
08:12:13,24.63
08:15:21,24.63
08:18:30,24.63
08:21:38,24.63
08:24:47,24.61
08:27:56,24.61
08:31:04,24.57
08:34:13,24.57
08:37:22,24.57
08:40:30,24.57
08:43:39,24.56
08:46:47,24.60
08:49:56,24.56
08:53:04,24.57
08:56:13,24.57
08:59:21,24.56
09:02:30,24.57
09:05:39,24.56
09:08:47,24.57
09:11:56,24.56
09:15:04,24.56
09:18:13,24.56
09:21:22,24.56
09:24:30,24.56
09:27:39,24.56
09:30:47,24.55
09:33:56,24.55
09:37:05,24.56
09:40:13,24.56
09:43:22,24.55
09:46:30,24.54
09:49:39,24.56
09:52:47,24.55
09:55:56,24.55
09:59:05,24.55
10:02:13,24.55
10:05:22,24.54
10:08:30,24.55
10:11:39,24.54
10:14:47,24.54
10:17:56,24.52
10:21:05,24.50
10:24:13,24.52
10:27:22,24.50
10:30:30,24.50
10:33:39,24.50
10:36:48,24.50
10:39:56,24.50
10:43:05,24.50
10:46:13,24.50
10:49:22,24.50
10:52:31,24.50
10:55:39,24.50
10:58:48,24.50
11:01:56,24.49
11:05:05,24.50
11:08:14,24.46
11:11:22,24.49
11:14:31,24.48
11:17:39,24.46
11:20:48,24.45
11:23:56,24.48
11:27:05,24.48
11:30:13,24.46
11:33:22,24.46
11:36:31,24.45
11:39:39,24.44
11:42:48,24.45
11:45:56,24.44
11:49:05,24.44
11:52:14,24.44
11:55:22,24.44
11:58:31,24.44
12:01:39,24.44
12:04:48,24.44
12:07:57,24.44
12:11:05,24.44
12:14:14,24.44
12:17:22,24.44
12:20:31,24.44
12:23:40,24.44
12:26:48,24.44
12:29:57,24.44
12:33:05,24.44
12:36:14,24.46
12:39:23,24.44
12:42:31,24.44
12:45:40,24.46
12:48:48,24.49
12:51:57,24.49
12:55:06,24.50
12:58:14,24.54
13:01:23,24.71
13:04:31,25.26
13:07:40,25.63
13:10:48,25.82
13:13:57,25.93
13:17:05,25.95
13:20:14,26.00
13:23:23,25.96
13:26:31,25.94
13:29:40,25.94
13:32:49,25.88
13:35:57,25.82
13:39:06,25.80
13:42:14,25.75
13:45:23,25.69
13:48:32,25.66
13:51:40,25.64
13:54:49,25.57
13:57:58,25.54
14:01:06,25.50
14:04:15,25.46
14:07:23,25.44
14:10:32,25.40
14:13:40,25.36
14:16:49,25.36
14:19:58,25.31
14:23:06,25.31
14:26:15,25.27
14:29:23,25.25
14:32:32,25.23
14:35:41,25.19
14:38:49,25.19
14:41:58,25.16
14:45:07,25.15
14:48:15,25.13
14:51:24,25.13
14:54:32,25.10
14:57:41,25.06
15:00:50,25.06
15:03:58,25.06
15:07:07,25.04
15:10:16,25.01
15:13:24,25.00
15:16:33,25.00
15:19:42,24.98
15:22:50,24.99
15:25:59,24.95
15:29:07,24.94
15:32:16,24.94
15:35:25,24.94
15:38:33,24.94
15:41:42,24.94
15:44:51,24.90
15:47:59,24.90
15:51:08,24.89
15:54:17,24.88
15:57:25,24.88
16:00:34,24.88
16:03:42,24.88
16:06:51,24.86
16:10:00,24.84
16:13:08,24.84
16:16:17,24.82
16:19:25,24.81
16:22:34,24.81
16:25:43,24.81
16:28:51,24.81
16:32:00,24.81
16:35:08,24.81
16:38:17,24.81
16:41:26,24.80
16:44:34,24.76
16:47:43,24.75
16:50:51,24.75
16:54:00,24.75
16:57:09,24.75
17:00:17,24.75
17:03:26,24.75
17:06:34,24.75
17:09:43,24.73
17:12:51,24.71
17:16:00,24.70
17:19:09,24.71
17:22:17,24.69
17:25:26,24.70
17:28:34,24.71
17:31:43,24.75
17:34:52,24.75
17:38:00,24.75
17:41:09,24.75
17:44:17,24.75
17:47:26,24.75
17:50:35,24.75
17:53:43,24.89
17:56:52,25.39
18:00:00,25.90
18:03:09,26.18
18:06:18,26.26
18:09:26,26.25
18:12:35,26.21
18:15:43,26.18
18:18:52,26.13
18:22:01,26.06
18:25:09,26.05
18:28:18,25.99
18:31:26,25.94
18:34:35,25.89
18:37:44,25.86
18:40:52,25.81
18:44:01,25.76
18:47:09,25.73
18:50:18,25.69
18:53:27,25.64
18:56:35,25.60
18:59:44,25.57
19:02:52,25.54
19:06:01,25.50
19:09:10,25.50
19:12:18,25.44
19:15:27,25.44
19:18:36,25.40
19:21:44,25.38
19:24:53,25.38
19:28:01,25.34
19:31:10,25.31
19:34:19,25.31
19:37:27,25.27
19:40:36,25.24
19:43:44,25.25
19:46:53,25.21
19:50:02,25.20
19:53:10,25.19
19:56:19,25.19
19:59:28,25.14
20:02:36,25.13
20:05:45,25.13
20:08:53,25.13
20:12:02,25.10
20:15:11,25.07
20:18:19,25.06
20:21:28,25.06
20:24:36,25.06
20:27:45,25.04
20:30:54,25.01
20:34:02,25.01
20:37:11,25.00
20:40:20,24.96
20:43:28,24.94
20:46:37,24.94
20:49:45,24.88
20:52:54,24.88
20:56:03,24.88
20:59:11,24.88
21:02:20,24.88
21:05:29,24.88
21:08:37,24.88
21:11:46,24.89
21:14:54,24.89
21:18:03,25.20
21:21:12,25.84
21:24:20,26.31
21:27:29,26.57
21:30:37,26.63
21:33:46,26.59
21:36:55,26.48
21:40:03,26.35
21:43:12,26.25
21:46:21,26.15
21:49:29,26.09
21:52:38,26.01
21:55:46,25.96
21:58:55,26.19
22:02:04,26.74
22:05:12,27.11
22:08:21,27.29
22:11:29,27.32
22:14:38,27.27
22:17:46,27.16
22:20:55,27.05
22:24:04,26.91
22:27:12,26.79
22:30:21,26.70
22:33:29,26.60
22:36:38,26.54
22:39:47,26.48
22:42:55,26.39
22:46:04,26.34
22:49:12,26.29
22:52:21,26.20
22:55:29,26.16
22:58:38,26.11
23:01:47,26.05
23:04:55,26.02
23:08:04,25.98
23:11:12,25.94
23:14:21,25.90
23:17:30,25.86
23:20:38,25.80
23:23:47,25.79
23:26:56,25.75
23:30:04,25.70
23:33:13,25.68
23:36:21,25.64
23:39:30,25.60
23:42:39,25.59
23:45:47,25.55
23:48:56,25.51
23:52:04,25.50
23:55:13,25.46
23:58:22,25.44